Great Wall Motor Co. Ltd.

13

13

1.5566

Date Time Volume Order Volume Price
31/05/2024 20:43:48.593 600   1.5566
      600 1.5566
      600 1.5566
31/05/2024 19:42:11.128 500   1.5578
      500 1.5578
      500 1.5578
31/05/2024 19:19:17.745 985   1.5534
      985 1.5534
      985 1.5534
31/05/2024 19:17:31.591 1 000   1.5536
      1 000 1.5536
      1 000 1.5536
31/05/2024 19:07:57.620 1 921   1.5618
      1 921 1.5618
      1 921 1.5618
31/05/2024 17:36:42.347 1 500   1.5724
      1 500 1.5724
      1 500 1.5724
31/05/2024 15:38:47.592 300   1.5706
      300 1.5706
      300 1.5706
31/05/2024 12:55:04.943 2 800   1.5702
      2 800 1.5702
      2 800 1.5702
31/05/2024 12:11:03.032 636   1.5708
      636 1.5708
      636 1.5708
31/05/2024 11:22:56.275 1 500   1.5722
      1 500 1.5722
      1 500 1.5722
31/05/2024 11:09:53.205 600   1.5728
      600 1.5728
      600 1.5728
31/05/2024 10:25:12.741 2 000   1.5744
      2 000 1.5744
      1 500 1.5744
      500 1.5744
31/05/2024 08:57:41.601 600   1.6108
      600 1.6108
      600 1.6108
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)