Great Wall Motor Co. Ltd.
- Information
- Last
- Buy
- Sell
13
13
1.5566
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:43:48.593 | 600 | 1.5566 | |
600 | 1.5566 | |||
600 | 1.5566 | |||
31/05/2024 | 19:42:11.128 | 500 | 1.5578 | |
500 | 1.5578 | |||
500 | 1.5578 | |||
31/05/2024 | 19:19:17.745 | 985 | 1.5534 | |
985 | 1.5534 | |||
985 | 1.5534 | |||
31/05/2024 | 19:17:31.591 | 1 000 | 1.5536 | |
1 000 | 1.5536 | |||
1 000 | 1.5536 | |||
31/05/2024 | 19:07:57.620 | 1 921 | 1.5618 | |
1 921 | 1.5618 | |||
1 921 | 1.5618 | |||
31/05/2024 | 17:36:42.347 | 1 500 | 1.5724 | |
1 500 | 1.5724 | |||
1 500 | 1.5724 | |||
31/05/2024 | 15:38:47.592 | 300 | 1.5706 | |
300 | 1.5706 | |||
300 | 1.5706 | |||
31/05/2024 | 12:55:04.943 | 2 800 | 1.5702 | |
2 800 | 1.5702 | |||
2 800 | 1.5702 | |||
31/05/2024 | 12:11:03.032 | 636 | 1.5708 | |
636 | 1.5708 | |||
636 | 1.5708 | |||
31/05/2024 | 11:22:56.275 | 1 500 | 1.5722 | |
1 500 | 1.5722 | |||
1 500 | 1.5722 | |||
31/05/2024 | 11:09:53.205 | 600 | 1.5728 | |
600 | 1.5728 | |||
600 | 1.5728 | |||
31/05/2024 | 10:25:12.741 | 2 000 | 1.5744 | |
2 000 | 1.5744 | |||
1 500 | 1.5744 | |||
500 | 1.5744 | |||
31/05/2024 | 08:57:41.601 | 600 | 1.6108 | |
600 | 1.6108 | |||
600 | 1.6108 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00