Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
99,30
| Datum | Uhrzeit | Nominale | Auftragsnominale | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 19:51:01,436 | 60 447 | 99,30 | |
| 60 447 | 99,30 | |||
| 60 447 | 99,30 | |||
| 15.05.2024 | 17:30:23,133 | 390 000 | 99,26 | |
| 390 000 | 99,26 | |||
| 390 000 | 99,26 | |||
| 15.05.2024 | 17:28:38,199 | 250 000 | 99,254 | |
| 250 000 | 99,254 | |||
| 250 000 | 99,254 | |||
| 15.05.2024 | 16:39:38,439 | 25 000 | 99,243 | |
| 25 000 | 99,243 | |||
| 25 000 | 99,243 | |||
| 15.05.2024 | 16:02:47,641 | 145 000 | 99,25 | |
| 145 000 | 99,25 | |||
| 145 000 | 99,25 | |||
| 15.05.2024 | 15:57:21,413 | 78 000 | 99,25 | |
| 78 000 | 99,25 | |||
| 78 000 | 99,25 | |||
| 15.05.2024 | 15:53:57,205 | 130 000 | 99,25 | |
| 10 000 | 99,25 | |||
| 130 000 | 99,25 | |||
| 120 000 | 99,25 | |||
| 15.05.2024 | 15:53:42,250 | 250 000 | 99,25 | |
| 250 000 | 99,25 | |||
| 250 000 | 99,25 | |||
| 15.05.2024 | 15:53:25,091 | 250 000 | 99,248 | |
| 250 000 | 99,248 | |||
| 240 000 | 99,248 | |||
| 10 000 | 99,248 | |||
| 15.05.2024 | 15:46:50,068 | 50 000 | 99,245 | |
| 50 000 | 99,245 | |||
| 50 000 | 99,245 | |||
| 15.05.2024 | 15:45:21,437 | 25 000 | 99,245 | |
| 25 000 | 99,245 | |||
| 25 000 | 99,245 | |||
| 15.05.2024 | 15:38:20,492 | 44 000 | 99,239 | |
| 44 000 | 99,239 | |||
| 44 000 | 99,239 | |||
| 15.05.2024 | 15:18:48,432 | 122 000 | 99,248 | |
| 122 000 | 99,248 | |||
| 122 000 | 99,248 | |||
| 15.05.2024 | 14:58:40,804 | 1 403 920 | 99,259 | |
| 967 300 | 99,259 | |||
| 1 403 920 | 99,259 | |||
| 436 620 | 99,259 | |||
| 15.05.2024 | 14:54:25,189 | 1 450 100 | 99,259 | |
| 1 450 100 | 99,259 | |||
| 1 450 100 | 99,259 | |||
| 15.05.2024 | 14:42:17,653 | 250 000 | 99,252 | |
| 250 000 | 99,252 | |||
| 250 000 | 99,252 | |||
| 15.05.2024 | 14:26:27,853 | 20 000 | 99,234 | |
| 20 000 | 99,234 | |||
| 20 000 | 99,234 | |||
| 15.05.2024 | 14:18:20,632 | 180 000 | 99,231 | |
| 180 000 | 99,231 | |||
| 180 000 | 99,231 | |||
| 15.05.2024 | 13:53:43,820 | 30 000 | 99,241 | |
| 30 000 | 99,241 | |||
| 30 000 | 99,241 | |||
| 15.05.2024 | 13:11:42,279 | 90 000 | 99,237 | |
| 90 000 | 99,237 | |||
| 90 000 | 99,237 | |||
| 15.05.2024 | 12:50:48,907 | 100 000 | 99,239 | |
| 100 000 | 99,239 | |||
| 100 000 | 99,239 | |||
| 15.05.2024 | 12:36:48,508 | 554 | 99,23 | |
| 554 | 99,23 | |||
| 554 | 99,23 | |||
| 15.05.2024 | 11:55:07,389 | 46 000 | 99,235 | |
| 46 000 | 99,235 | |||
| 46 000 | 99,235 | |||
| 15.05.2024 | 11:46:44,692 | 20 000 | 99,235 | |
| 20 000 | 99,235 | |||
| 20 000 | 99,235 | |||
| 15.05.2024 | 11:43:58,637 | 30 000 | 99,237 | |
| 30 000 | 99,237 | |||
| 30 000 | 99,237 | |||
| 15.05.2024 | 11:43:28,291 | 20 000 | 99,237 | |
| 20 000 | 99,237 | |||
| 20 000 | 99,237 | |||
| 15.05.2024 | 11:39:30,120 | 15 000 | 99,237 | |
| 15 000 | 99,237 | |||
| 15 000 | 99,237 | |||
| 15.05.2024 | 11:18:43,540 | 201 537 | 99,237 | |
| 201 537 | 99,237 | |||
| 201 537 | 99,237 | |||
| 15.05.2024 | 11:17:39,265 | 50 000 | 99,237 | |
| 50 000 | 99,237 | |||
| 50 000 | 99,237 | |||
| 15.05.2024 | 11:11:10,097 | 140 000 | 99,237 | |
| 140 000 | 99,237 | |||
| 140 000 | 99,237 | |||
| 15.05.2024 | 11:09:26,491 | 25 000 | 99,237 | |
| 25 000 | 99,237 | |||
| 25 000 | 99,237 | |||
| 15.05.2024 | 11:02:14,708 | 10 000 | 99,237 | |
| 10 000 | 99,237 | |||
| 10 000 | 99,237 | |||
| 15.05.2024 | 10:53:23,725 | 30 000 | 99,236 | |
| 30 000 | 99,236 | |||
| 30 000 | 99,236 | |||
| 15.05.2024 | 10:51:31,094 | 64 000 | 99,236 | |
| 64 000 | 99,236 | |||
| 64 000 | 99,236 | |||
| 15.05.2024 | 10:48:41,327 | 30 000 | 99,235 | |
| 30 000 | 99,235 | |||
| 30 000 | 99,235 | |||
| 15.05.2024 | 10:47:40,087 | 30 000 | 99,235 | |
| 30 000 | 99,235 | |||
| 30 000 | 99,235 | |||
| 15.05.2024 | 10:46:21,563 | 100 000 | 99,235 | |
| 100 000 | 99,235 | |||
| 100 000 | 99,235 | |||
| 15.05.2024 | 10:43:13,091 | 20 000 | 99,236 | |
| 20 000 | 99,236 | |||
| 20 000 | 99,236 | |||
| 15.05.2024 | 10:39:58,512 | 20 000 | 99,236 | |
| 20 000 | 99,236 | |||
| 20 000 | 99,236 | |||
| 15.05.2024 | 10:37:51,502 | 10 000 | 99,235 | |
| 10 000 | 99,235 | |||
| 10 000 | 99,235 | |||
| 15.05.2024 | 10:30:53,281 | 200 000 | 99,234 | |
| 200 000 | 99,234 | |||
| 200 000 | 99,234 | |||
| 15.05.2024 | 10:29:04,457 | 10 000 | 99,233 | |
| 10 000 | 99,233 | |||
| 10 000 | 99,233 | |||
| 15.05.2024 | 10:22:07,155 | 100 000 | 99,233 | |
| 100 000 | 99,233 | |||
| 100 000 | 99,233 | |||
| 15.05.2024 | 10:13:40,445 | 1 500 | 99,22 | |
| 1 500 | 99,22 | |||
| 1 500 | 99,22 | |||
| 15.05.2024 | 10:11:08,553 | 250 000 | 99,232 | |
| 250 000 | 99,232 | |||
| 250 000 | 99,232 | |||
| 15.05.2024 | 10:02:31,421 | 30 000 | 99,233 | |
| 30 000 | 99,233 | |||
| 30 000 | 99,233 | |||
| 15.05.2024 | 10:01:21,427 | 105 000 | 99,233 | |
| 105 000 | 99,233 | |||
| 105 000 | 99,233 | |||
| 15.05.2024 | 09:56:11,922 | 400 000 | 99,232 | |
| 400 000 | 99,232 | |||
| 400 000 | 99,232 | |||
| 15.05.2024 | 09:52:55,354 | 100 000 | 99,233 | |
| 100 000 | 99,233 | |||
| 100 000 | 99,233 | |||
| 15.05.2024 | 09:50:21,598 | 200 000 | 99,232 | |
| 200 000 | 99,232 | |||
| 200 000 | 99,232 | |||
| 15.05.2024 | 09:46:52,468 | 200 000 | 99,222 | |
| 200 000 | 99,222 | |||
| 200 000 | 99,222 | |||
| 15.05.2024 | 09:34:07,680 | 1 500 | 99,233 | |
| 1 500 | 99,233 | |||
| 1 500 | 99,233 | |||
| 15.05.2024 | 09:24:39,367 | 10 000 | 99,232 | |
| 10 000 | 99,232 | |||
| 10 000 | 99,232 | |||
| 15.05.2024 | 09:23:51,411 | 50 000 | 99,232 | |
| 50 000 | 99,232 | |||
| 50 000 | 99,232 | |||
| 15.05.2024 | 09:22:58,144 | 250 000 | 99,232 | |
| 250 000 | 99,232 | |||
| 250 000 | 99,232 | |||
| 15.05.2024 | 09:19:45,525 | 4 473 | 99,232 | |
| 4 473 | 99,232 | |||
| 4 473 | 99,232 | |||
| 15.05.2024 | 09:17:26,278 | 40 000 | 99,25 | |
| 40 000 | 99,25 | |||
| 40 000 | 99,25 | |||
| 15.05.2024 | 09:05:13,987 | 550 000 | 99,25 | |
| 550 000 | 99,25 | |||
| 550 000 | 99,25 | |||
| 15.05.2024 | 09:05:07,065 | 250 000 | 99,244 | |
| 250 000 | 99,244 | |||
| 250 000 | 99,244 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste Anleihen
weitere Möglichkeiten
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Titel des Tages
Bundesrep.Deutschland Bundesschatzanw. v.22(24) Bid: 99,24 / Ask: 99,30Nominale: 8 958 031
+0,08%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00