iSh.STOXX Europe 600 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
75
50,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:55:59,166 | 4 | 50,69 | |
4 | 50,69 | |||
4 | 50,69 | |||
26.04.2024 | 21:00:43,537 | 20 | 50,76 | |
20 | 50,76 | |||
20 | 50,76 | |||
26.04.2024 | 20:37:16,469 | 10 | 50,73 | |
10 | 50,73 | |||
10 | 50,73 | |||
26.04.2024 | 20:31:42,396 | 30 | 50,73 | |
30 | 50,73 | |||
30 | 50,73 | |||
26.04.2024 | 20:27:32,263 | 1 | 50,65 | |
1 | 50,65 | |||
1 | 50,65 | |||
26.04.2024 | 19:57:00,457 | 29 | 50,69 | |
29 | 50,69 | |||
29 | 50,69 | |||
26.04.2024 | 19:46:03,059 | 1 | 50,78 | |
1 | 50,78 | |||
1 | 50,78 | |||
26.04.2024 | 19:00:08,424 | 13 | 50,65 | |
13 | 50,65 | |||
13 | 50,65 | |||
26.04.2024 | 18:37:15,861 | 45 | 50,65 | |
45 | 50,65 | |||
45 | 50,65 | |||
26.04.2024 | 18:26:27,598 | 1 | 50,72 | |
1 | 50,72 | |||
1 | 50,72 | |||
26.04.2024 | 18:07:29,869 | 25 | 50,60 | |
25 | 50,60 | |||
25 | 50,60 | |||
26.04.2024 | 17:45:53,639 | 49 | 50,69 | |
49 | 50,69 | |||
49 | 50,69 | |||
26.04.2024 | 17:43:48,585 | 10 | 50,69 | |
10 | 50,69 | |||
10 | 50,69 | |||
26.04.2024 | 17:41:33,154 | 100 | 50,68 | |
100 | 50,68 | |||
100 | 50,68 | |||
26.04.2024 | 17:40:22,487 | 1 | 50,67 | |
1 | 50,67 | |||
1 | 50,67 | |||
26.04.2024 | 17:27:59,178 | 150 | 50,62 | |
150 | 50,62 | |||
150 | 50,62 | |||
26.04.2024 | 16:48:07,792 | 441 | 50,62 | |
441 | 50,62 | |||
441 | 50,62 | |||
26.04.2024 | 16:47:43,766 | 197 | 50,63 | |
197 | 50,63 | |||
197 | 50,63 | |||
26.04.2024 | 16:34:08,981 | 21 | 50,68 | |
21 | 50,68 | |||
21 | 50,68 | |||
26.04.2024 | 16:30:07,646 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
26.04.2024 | 16:26:10,510 | 14 | 50,66 | |
14 | 50,66 | |||
14 | 50,66 | |||
26.04.2024 | 16:23:47,386 | 44 | 50,65 | |
44 | 50,65 | |||
44 | 50,65 | |||
26.04.2024 | 16:21:53,406 | 25 | 50,64 | |
25 | 50,64 | |||
25 | 50,64 | |||
26.04.2024 | 16:19:39,721 | 95 | 50,63 | |
95 | 50,63 | |||
95 | 50,63 | |||
26.04.2024 | 16:07:45,030 | 20 | 50,62 | |
20 | 50,62 | |||
20 | 50,62 | |||
26.04.2024 | 16:06:49,613 | 691 | 50,58 | |
691 | 50,58 | |||
691 | 50,58 | |||
26.04.2024 | 16:01:57,561 | 32 | 50,57 | |
32 | 50,57 | |||
32 | 50,57 | |||
26.04.2024 | 16:00:47,399 | 20 | 50,57 | |
20 | 50,57 | |||
20 | 50,57 | |||
26.04.2024 | 15:53:03,777 | 25 | 50,58 | |
25 | 50,58 | |||
25 | 50,58 | |||
26.04.2024 | 15:45:46,198 | 1 | 50,56 | |
1 | 50,56 | |||
1 | 50,56 | |||
26.04.2024 | 15:39:29,785 | 97 | 50,53 | |
97 | 50,53 | |||
97 | 50,53 | |||
26.04.2024 | 15:36:20,574 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
26.04.2024 | 15:18:44,020 | 3 | 50,42 | |
3 | 50,42 | |||
3 | 50,42 | |||
26.04.2024 | 15:15:45,698 | 49 | 50,40 | |
49 | 50,40 | |||
49 | 50,40 | |||
26.04.2024 | 15:00:05,286 | 50 | 50,41 | |
50 | 50,41 | |||
50 | 50,41 | |||
26.04.2024 | 14:51:51,984 | 403 | 50,38 | |
403 | 50,38 | |||
403 | 50,38 | |||
26.04.2024 | 14:46:50,188 | 117 | 50,43 | |
117 | 50,43 | |||
117 | 50,43 | |||
26.04.2024 | 14:44:22,698 | 30 | 50,45 | |
30 | 50,45 | |||
30 | 50,45 | |||
26.04.2024 | 14:33:33,050 | 1 | 50,44 | |
1 | 50,44 | |||
1 | 50,44 | |||
26.04.2024 | 14:30:36,900 | 13 | 50,45 | |
13 | 50,45 | |||
13 | 50,45 | |||
26.04.2024 | 14:24:08,050 | 100 | 50,39 | |
100 | 50,39 | |||
100 | 50,39 | |||
26.04.2024 | 13:40:17,188 | 130 | 50,37 | |
130 | 50,37 | |||
130 | 50,37 | |||
26.04.2024 | 13:34:41,000 | 20 | 50,39 | |
20 | 50,39 | |||
20 | 50,39 | |||
26.04.2024 | 13:29:52,363 | 100 | 50,39 | |
100 | 50,39 | |||
100 | 50,39 | |||
26.04.2024 | 13:11:04,293 | 10 | 50,44 | |
10 | 50,44 | |||
10 | 50,44 | |||
26.04.2024 | 13:06:15,570 | 100 | 50,38 | |
100 | 50,38 | |||
100 | 50,38 | |||
26.04.2024 | 12:43:34,817 | 18 | 50,34 | |
18 | 50,34 | |||
18 | 50,34 | |||
26.04.2024 | 12:37:59,831 | 420 | 50,32 | |
420 | 50,32 | |||
420 | 50,32 | |||
26.04.2024 | 12:35:54,802 | 40 | 50,32 | |
40 | 50,32 | |||
40 | 50,32 | |||
26.04.2024 | 12:21:13,545 | 171 | 50,32 | |
171 | 50,32 | |||
171 | 50,32 | |||
26.04.2024 | 12:13:36,513 | 1 | 50,35 | |
1 | 50,35 | |||
1 | 50,35 | |||
26.04.2024 | 12:12:25,848 | 1 | 50,35 | |
1 | 50,35 | |||
1 | 50,35 | |||
26.04.2024 | 12:03:05,618 | 60 | 50,34 | |
60 | 50,34 | |||
60 | 50,34 | |||
26.04.2024 | 11:44:50,033 | 10 | 50,34 | |
10 | 50,34 | |||
10 | 50,34 | |||
26.04.2024 | 11:32:01,313 | 400 | 50,32 | |
400 | 50,32 | |||
400 | 50,32 | |||
26.04.2024 | 11:18:41,645 | 25 | 50,28 | |
25 | 50,28 | |||
25 | 50,28 | |||
26.04.2024 | 11:09:52,312 | 39 | 50,33 | |
39 | 50,33 | |||
39 | 50,33 | |||
26.04.2024 | 10:51:49,992 | 400 | 50,34 | |
400 | 50,34 | |||
400 | 50,34 | |||
26.04.2024 | 10:47:43,787 | 37 | 50,35 | |
37 | 50,35 | |||
37 | 50,35 | |||
26.04.2024 | 10:23:12,194 | 30 | 50,35 | |
30 | 50,35 | |||
30 | 50,35 | |||
26.04.2024 | 10:17:24,064 | 124 | 50,35 | |
124 | 50,35 | |||
124 | 50,35 | |||
26.04.2024 | 10:16:24,071 | 80 | 50,34 | |
80 | 50,34 | |||
80 | 50,34 | |||
26.04.2024 | 10:12:13,523 | 6 | 50,34 | |
6 | 50,34 | |||
6 | 50,34 | |||
26.04.2024 | 10:11:53,621 | 3 | 50,34 | |
3 | 50,34 | |||
3 | 50,34 | |||
26.04.2024 | 10:11:31,071 | 2 | 50,35 | |
2 | 50,35 | |||
2 | 50,35 | |||
26.04.2024 | 10:09:02,419 | 13 | 50,35 | |
13 | 50,35 | |||
13 | 50,35 | |||
26.04.2024 | 10:08:15,075 | 17 | 50,32 | |
17 | 50,32 | |||
17 | 50,32 | |||
26.04.2024 | 10:07:54,381 | 1 | 50,32 | |
1 | 50,32 | |||
1 | 50,32 | |||
26.04.2024 | 09:37:34,315 | 1 | 50,33 | |
1 | 50,33 | |||
1 | 50,33 | |||
26.04.2024 | 09:31:36,717 | 100 | 50,29 | |
100 | 50,29 | |||
100 | 50,29 | |||
26.04.2024 | 09:30:54,022 | 3 | 50,30 | |
3 | 50,30 | |||
3 | 50,30 | |||
26.04.2024 | 08:29:58,435 | 100 | 50,46 | |
100 | 50,46 | |||
100 | 50,46 | |||
26.04.2024 | 08:09:03,075 | 665 | 50,41 | |
665 | 50,41 | |||
665 | 50,41 | |||
26.04.2024 | 08:07:29,082 | 1 200 | 50,42 | |
1 200 | 50,42 | |||
1 200 | 50,42 | |||
26.04.2024 | 08:00:00,946 | 11 | 50,40 | |
10 | 50,40 | |||
11 | 50,40 | |||
1 | 50,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00