United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
53
21,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 21:18:29,502 | 500 | 21,88 | |
| 100 | 21,88 | |||
| 500 | 21,88 | |||
| 400 | 21,88 | |||
| 23.04.2024 | 21:06:51,032 | 295 | 21,98 | |
| 295 | 21,98 | |||
| 295 | 21,98 | |||
| 23.04.2024 | 21:06:50,927 | 295 | 22,00 | |
| 295 | 22,00 | |||
| 295 | 22,00 | |||
| 23.04.2024 | 19:42:01,740 | 5 | 21,98 | |
| 5 | 21,98 | |||
| 5 | 21,98 | |||
| 23.04.2024 | 19:36:26,536 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 23.04.2024 | 19:13:50,359 | 45 | 22,00 | |
| 45 | 22,00 | |||
| 45 | 22,00 | |||
| 23.04.2024 | 19:09:54,259 | 318 | 22,04 | |
| 318 | 22,04 | |||
| 318 | 22,04 | |||
| 23.04.2024 | 19:06:01,280 | 181 | 22,04 | |
| 181 | 22,04 | |||
| 181 | 22,04 | |||
| 23.04.2024 | 19:06:01,156 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 23.04.2024 | 18:59:12,238 | 750 | 22,00 | |
| 750 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 200 | 22,00 | |||
| 80 | 22,00 | |||
| 100 | 22,00 | |||
| 170 | 22,00 | |||
| 23.04.2024 | 18:59:06,282 | 400 | 21,98 | |
| 400 | 21,98 | |||
| 400 | 21,98 | |||
| 23.04.2024 | 18:57:20,058 | 300 | 21,98 | |
| 300 | 21,98 | |||
| 300 | 21,98 | |||
| 23.04.2024 | 18:49:33,481 | 150 | 21,98 | |
| 150 | 21,98 | |||
| 150 | 21,98 | |||
| 23.04.2024 | 18:49:26,238 | 62 | 21,86 | |
| 62 | 21,86 | |||
| 62 | 21,86 | |||
| 23.04.2024 | 17:45:21,211 | 70 | 21,98 | |
| 70 | 21,98 | |||
| 70 | 21,98 | |||
| 23.04.2024 | 17:28:11,948 | 29 | 21,90 | |
| 29 | 21,90 | |||
| 29 | 21,90 | |||
| 23.04.2024 | 17:26:56,254 | 648 | 21,90 | |
| 648 | 21,90 | |||
| 648 | 21,90 | |||
| 23.04.2024 | 17:26:18,278 | 300 | 21,90 | |
| 300 | 21,90 | |||
| 300 | 21,90 | |||
| 23.04.2024 | 17:08:17,400 | 300 | 21,90 | |
| 300 | 21,90 | |||
| 300 | 21,90 | |||
| 23.04.2024 | 16:47:17,135 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 23.04.2024 | 16:39:58,274 | 60 | 21,80 | |
| 60 | 21,80 | |||
| 60 | 21,80 | |||
| 23.04.2024 | 16:22:51,970 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 23.04.2024 | 16:06:19,527 | 300 | 21,82 | |
| 300 | 21,82 | |||
| 300 | 21,82 | |||
| 23.04.2024 | 16:04:42,365 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 23.04.2024 | 16:04:42,177 | 300 | 21,82 | |
| 300 | 21,82 | |||
| 300 | 21,82 | |||
| 23.04.2024 | 15:56:13,684 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 23.04.2024 | 15:50:37,208 | 150 | 21,82 | |
| 150 | 21,82 | |||
| 150 | 21,82 | |||
| 23.04.2024 | 15:38:12,777 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 23.04.2024 | 15:37:33,021 | 17 | 21,84 | |
| 17 | 21,84 | |||
| 17 | 21,84 | |||
| 23.04.2024 | 15:22:28,114 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 23.04.2024 | 15:22:22,193 | 300 | 21,84 | |
| 300 | 21,84 | |||
| 300 | 21,84 | |||
| 23.04.2024 | 14:41:11,621 | 90 | 21,80 | |
| 90 | 21,80 | |||
| 90 | 21,80 | |||
| 23.04.2024 | 13:13:55,262 | 90 | 21,84 | |
| 90 | 21,84 | |||
| 90 | 21,84 | |||
| 23.04.2024 | 12:59:35,493 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 23.04.2024 | 12:59:27,920 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 23.04.2024 | 12:47:08,804 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 23.04.2024 | 12:11:55,705 | 80 | 21,84 | |
| 80 | 21,84 | |||
| 80 | 21,84 | |||
| 23.04.2024 | 11:47:50,983 | 300 | 21,82 | |
| 300 | 21,82 | |||
| 300 | 21,82 | |||
| 23.04.2024 | 11:47:46,267 | 250 | 21,80 | |
| 250 | 21,80 | |||
| 250 | 21,80 | |||
| 23.04.2024 | 11:05:45,222 | 90 | 21,84 | |
| 90 | 21,84 | |||
| 90 | 21,84 | |||
| 23.04.2024 | 10:46:11,650 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 23.04.2024 | 09:49:15,169 | 200 | 21,88 | |
| 200 | 21,88 | |||
| 200 | 21,88 | |||
| 23.04.2024 | 09:48:54,640 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 23.04.2024 | 09:45:29,881 | 250 | 21,86 | |
| 250 | 21,86 | |||
| 250 | 21,86 | |||
| 23.04.2024 | 09:39:37,647 | 102 | 21,82 | |
| 102 | 21,82 | |||
| 102 | 21,82 | |||
| 23.04.2024 | 09:30:21,177 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 23.04.2024 | 09:30:12,455 | 4 | 21,82 | |
| 4 | 21,82 | |||
| 4 | 21,82 | |||
| 23.04.2024 | 09:28:30,434 | 200 | 21,76 | |
| 200 | 21,76 | |||
| 200 | 21,76 | |||
| 23.04.2024 | 09:19:09,666 | 55 | 21,64 | |
| 55 | 21,64 | |||
| 55 | 21,64 | |||
| 23.04.2024 | 09:08:10,643 | 500 | 21,64 | |
| 500 | 21,64 | |||
| 500 | 21,64 | |||
| 23.04.2024 | 09:07:54,026 | 46 | 21,62 | |
| 46 | 21,62 | |||
| 46 | 21,62 | |||
| 23.04.2024 | 08:09:20,601 | 250 | 21,54 | |
| 250 | 21,54 | |||
| 250 | 21,54 | |||
| 23.04.2024 | 08:07:59,817 | 200 | 21,52 | |
| 100 | 21,52 | |||
| 100 | 21,52 | |||
| 200 | 21,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00