Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
1007
14,588
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 17:28:39,283 | 150 | 14,588 | |
150 | 14,588 | |||
150 | 14,588 | |||
28.03.2024 | 17:27:10,682 | 1 400 | 14,592 | |
1 400 | 14,592 | |||
1 400 | 14,592 | |||
28.03.2024 | 17:26:23,254 | 300 | 14,592 | |
300 | 14,592 | |||
300 | 14,592 | |||
28.03.2024 | 17:26:13,846 | 6 | 14,592 | |
6 | 14,592 | |||
6 | 14,592 | |||
28.03.2024 | 17:26:11,349 | 300 | 14,592 | |
300 | 14,592 | |||
300 | 14,592 | |||
28.03.2024 | 17:25:50,053 | 300 | 14,59 | |
300 | 14,59 | |||
300 | 14,59 | |||
28.03.2024 | 17:25:14,635 | 200 | 14,592 | |
200 | 14,592 | |||
200 | 14,592 | |||
28.03.2024 | 17:24:42,389 | 200 | 14,592 | |
200 | 14,592 | |||
200 | 14,592 | |||
28.03.2024 | 17:23:32,479 | 100 | 14,594 | |
100 | 14,594 | |||
100 | 14,594 | |||
28.03.2024 | 17:23:06,937 | 1 000 | 14,59 | |
1 000 | 14,59 | |||
1 000 | 14,59 | |||
28.03.2024 | 17:23:06,863 | 14 | 14,592 | |
14 | 14,592 | |||
14 | 14,592 | |||
28.03.2024 | 17:22:11,700 | 2 000 | 14,574 | |
1 800 | 14,574 | |||
2 000 | 14,574 | |||
200 | 14,574 | |||
28.03.2024 | 17:21:28,214 | 1 800 | 14,574 | |
600 | 14,574 | |||
1 200 | 14,574 | |||
1 800 | 14,574 | |||
28.03.2024 | 17:19:28,406 | 1 800 | 14,574 | |
1 800 | 14,574 | |||
1 800 | 14,574 | |||
28.03.2024 | 17:19:12,668 | 75 | 14,574 | |
75 | 14,574 | |||
75 | 14,574 | |||
28.03.2024 | 17:18:51,383 | 220 | 14,57 | |
220 | 14,57 | |||
220 | 14,57 | |||
28.03.2024 | 17:15:37,893 | 1 010 | 14,56 | |
1 010 | 14,56 | |||
1 010 | 14,56 | |||
28.03.2024 | 17:12:54,009 | 200 | 14,57 | |
200 | 14,57 | |||
200 | 14,57 | |||
28.03.2024 | 17:10:08,830 | 300 | 14,582 | |
300 | 14,582 | |||
300 | 14,582 | |||
28.03.2024 | 17:09:27,518 | 50 | 14,58 | |
50 | 14,58 | |||
50 | 14,58 | |||
28.03.2024 | 17:08:00,275 | 625 | 14,566 | |
625 | 14,566 | |||
625 | 14,566 | |||
28.03.2024 | 17:07:55,496 | 1 800 | 14,566 | |
1 800 | 14,566 | |||
1 800 | 14,566 | |||
28.03.2024 | 17:07:35,915 | 1 500 | 14,566 | |
1 500 | 14,566 | |||
1 500 | 14,566 | |||
28.03.2024 | 17:06:11,873 | 3 | 14,556 | |
3 | 14,556 | |||
3 | 14,556 | |||
28.03.2024 | 17:05:45,211 | 30 | 14,554 | |
30 | 14,554 | |||
30 | 14,554 | |||
28.03.2024 | 17:03:46,655 | 120 | 14,56 | |
120 | 14,56 | |||
120 | 14,56 | |||
28.03.2024 | 17:02:27,398 | 1 000 | 14,572 | |
1 000 | 14,572 | |||
1 000 | 14,572 | |||
28.03.2024 | 17:02:19,505 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
28.03.2024 | 17:01:30,973 | 39 | 14,57 | |
39 | 14,57 | |||
39 | 14,57 | |||
28.03.2024 | 17:00:44,776 | 1 600 | 14,568 | |
1 600 | 14,568 | |||
1 600 | 14,568 | |||
28.03.2024 | 17:00:43,911 | 1 800 | 14,568 | |
1 800 | 14,568 | |||
1 800 | 14,568 | |||
28.03.2024 | 17:00:18,982 | 100 | 14,572 | |
100 | 14,572 | |||
100 | 14,572 | |||
28.03.2024 | 16:59:32,434 | 50 | 14,57 | |
50 | 14,57 | |||
50 | 14,57 | |||
28.03.2024 | 16:58:19,100 | 1 800 | 14,57 | |
1 800 | 14,57 | |||
1 800 | 14,57 | |||
28.03.2024 | 16:57:58,962 | 20 | 14,57 | |
20 | 14,57 | |||
20 | 14,57 | |||
28.03.2024 | 16:57:25,796 | 1 000 | 14,566 | |
1 000 | 14,566 | |||
1 000 | 14,566 | |||
28.03.2024 | 16:57:12,278 | 300 | 14,572 | |
300 | 14,572 | |||
300 | 14,572 | |||
28.03.2024 | 16:56:46,789 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
28.03.2024 | 16:56:29,843 | 1 800 | 14,572 | |
1 800 | 14,572 | |||
1 800 | 14,572 | |||
28.03.2024 | 16:55:59,352 | 100 | 14,57 | |
100 | 14,57 | |||
100 | 14,57 | |||
28.03.2024 | 16:55:55,583 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
28.03.2024 | 16:55:11,038 | 150 | 14,572 | |
150 | 14,572 | |||
150 | 14,572 | |||
28.03.2024 | 16:55:03,814 | 290 | 14,57 | |
290 | 14,57 | |||
290 | 14,57 | |||
28.03.2024 | 16:53:19,903 | 1 000 | 14,572 | |
1 000 | 14,572 | |||
1 000 | 14,572 | |||
28.03.2024 | 16:51:37,205 | 100 | 14,568 | |
100 | 14,568 | |||
100 | 14,568 | |||
28.03.2024 | 16:50:33,372 | 100 | 14,568 | |
100 | 14,568 | |||
100 | 14,568 | |||
28.03.2024 | 16:50:32,062 | 388 | 14,568 | |
388 | 14,568 | |||
388 | 14,568 | |||
28.03.2024 | 16:47:50,552 | 80 | 14,566 | |
80 | 14,566 | |||
80 | 14,566 | |||
28.03.2024 | 16:47:45,991 | 100 | 14,568 | |
100 | 14,568 | |||
100 | 14,568 | |||
28.03.2024 | 16:43:50,854 | 100 | 14,566 | |
100 | 14,566 | |||
100 | 14,566 | |||
28.03.2024 | 16:43:07,993 | 200 | 14,564 | |
200 | 14,564 | |||
200 | 14,564 | |||
28.03.2024 | 16:42:59,779 | 1 800 | 14,564 | |
1 800 | 14,564 | |||
1 800 | 14,564 | |||
28.03.2024 | 16:42:39,783 | 300 | 14,564 | |
300 | 14,564 | |||
300 | 14,564 | |||
28.03.2024 | 16:42:22,877 | 700 | 14,566 | |
700 | 14,566 | |||
700 | 14,566 | |||
28.03.2024 | 16:42:22,124 | 1 700 | 14,566 | |
1 700 | 14,566 | |||
1 700 | 14,566 | |||
28.03.2024 | 16:42:21,359 | 1 200 | 14,566 | |
1 200 | 14,566 | |||
1 200 | 14,566 | |||
28.03.2024 | 16:42:10,880 | 700 | 14,566 | |
700 | 14,566 | |||
700 | 14,566 | |||
28.03.2024 | 16:40:25,148 | 700 | 14,562 | |
700 | 14,562 | |||
700 | 14,562 | |||
28.03.2024 | 16:39:55,204 | 350 | 14,56 | |
350 | 14,56 | |||
350 | 14,56 | |||
28.03.2024 | 16:38:47,485 | 90 | 14,564 | |
90 | 14,564 | |||
90 | 14,564 | |||
28.03.2024 | 16:38:29,091 | 200 | 14,566 | |
200 | 14,566 | |||
200 | 14,566 | |||
28.03.2024 | 16:37:38,208 | 400 | 14,562 | |
400 | 14,562 | |||
400 | 14,562 | |||
28.03.2024 | 16:37:27,839 | 500 | 14,562 | |
500 | 14,562 | |||
500 | 14,562 | |||
28.03.2024 | 16:35:06,325 | 300 | 14,554 | |
300 | 14,554 | |||
300 | 14,554 | |||
28.03.2024 | 16:34:58,574 | 114 | 14,554 | |
114 | 14,554 | |||
114 | 14,554 | |||
28.03.2024 | 16:33:42,169 | 1 700 | 14,56 | |
1 700 | 14,56 | |||
1 700 | 14,56 | |||
28.03.2024 | 16:33:27,751 | 1 800 | 14,56 | |
1 800 | 14,56 | |||
1 800 | 14,56 | |||
28.03.2024 | 16:33:05,941 | 100 | 14,566 | |
100 | 14,566 | |||
100 | 14,566 | |||
28.03.2024 | 16:32:13,508 | 1 000 | 14,566 | |
1 000 | 14,566 | |||
1 000 | 14,566 | |||
28.03.2024 | 16:31:00,320 | 150 | 14,578 | |
150 | 14,578 | |||
150 | 14,578 | |||
28.03.2024 | 16:28:53,690 | 620 | 14,58 | |
620 | 14,58 | |||
620 | 14,58 | |||
28.03.2024 | 16:27:15,653 | 600 | 14,588 | |
600 | 14,588 | |||
600 | 14,588 | |||
28.03.2024 | 16:26:57,376 | 397 | 14,588 | |
397 | 14,588 | |||
397 | 14,588 | |||
28.03.2024 | 16:24:21,001 | 200 | 14,59 | |
200 | 14,59 | |||
200 | 14,59 | |||
28.03.2024 | 16:24:02,383 | 230 | 14,588 | |
230 | 14,588 | |||
230 | 14,588 | |||
28.03.2024 | 16:23:59,731 | 69 | 14,592 | |
69 | 14,592 | |||
69 | 14,592 | |||
28.03.2024 | 16:22:46,824 | 2 | 14,59 | |
2 | 14,59 | |||
2 | 14,59 | |||
28.03.2024 | 16:22:38,032 | 27 | 14,592 | |
27 | 14,592 | |||
27 | 14,592 | |||
28.03.2024 | 16:20:42,429 | 200 | 14,598 | |
200 | 14,598 | |||
200 | 14,598 | |||
28.03.2024 | 16:20:36,852 | 70 | 14,598 | |
70 | 14,598 | |||
70 | 14,598 | |||
28.03.2024 | 16:20:29,284 | 150 | 14,60 | |
150 | 14,60 | |||
150 | 14,60 | |||
28.03.2024 | 16:20:29,118 | 830 | 14,596 | |
500 | 14,596 | |||
330 | 14,596 | |||
830 | 14,596 | |||
28.03.2024 | 16:18:41,218 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 16:17:35,848 | 70 | 14,596 | |
70 | 14,596 | |||
70 | 14,596 | |||
28.03.2024 | 16:15:41,232 | 600 | 14,596 | |
600 | 14,596 | |||
600 | 14,596 | |||
28.03.2024 | 16:15:36,020 | 420 | 14,594 | |
420 | 14,594 | |||
420 | 14,594 | |||
28.03.2024 | 16:15:28,725 | 140 | 14,594 | |
140 | 14,594 | |||
140 | 14,594 | |||
28.03.2024 | 16:14:38,424 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 16:14:27,312 | 300 | 14,59 | |
300 | 14,59 | |||
300 | 14,59 | |||
28.03.2024 | 16:12:50,343 | 14 | 14,592 | |
14 | 14,592 | |||
14 | 14,592 | |||
28.03.2024 | 16:11:45,482 | 5 | 14,594 | |
5 | 14,594 | |||
5 | 14,594 | |||
28.03.2024 | 16:11:41,746 | 500 | 14,59 | |
500 | 14,59 | |||
500 | 14,59 | |||
28.03.2024 | 16:10:37,947 | 150 | 14,596 | |
150 | 14,596 | |||
150 | 14,596 | |||
28.03.2024 | 16:09:34,877 | 633 | 14,592 | |
633 | 14,592 | |||
633 | 14,592 | |||
28.03.2024 | 16:09:07,564 | 1 | 14,594 | |
1 | 14,594 | |||
1 | 14,594 | |||
28.03.2024 | 16:08:15,958 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 16:07:54,182 | 228 | 14,594 | |
228 | 14,594 | |||
228 | 14,594 | |||
28.03.2024 | 16:07:45,356 | 5 | 14,596 | |
5 | 14,596 | |||
5 | 14,596 | |||
28.03.2024 | 16:06:50,607 | 4 | 14,596 | |
4 | 14,596 | |||
4 | 14,596 | |||
28.03.2024 | 16:06:25,740 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 16:05:20,045 | 200 | 14,594 | |
200 | 14,594 | |||
200 | 14,594 | |||
28.03.2024 | 16:04:48,368 | 50 | 14,598 | |
50 | 14,598 | |||
50 | 14,598 | |||
28.03.2024 | 16:04:30,893 | 125 | 14,594 | |
125 | 14,594 | |||
125 | 14,594 | |||
28.03.2024 | 16:04:18,577 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 16:04:01,938 | 50 | 14,596 | |
50 | 14,596 | |||
50 | 14,596 | |||
28.03.2024 | 16:03:25,701 | 5 | 14,596 | |
5 | 14,596 | |||
5 | 14,596 | |||
28.03.2024 | 16:03:20,955 | 19 | 14,594 | |
19 | 14,594 | |||
19 | 14,594 | |||
28.03.2024 | 16:01:04,196 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 16:01:00,796 | 115 | 14,60 | |
115 | 14,60 | |||
115 | 14,60 | |||
28.03.2024 | 16:01:00,270 | 1 000 | 14,60 | |
885 | 14,60 | |||
115 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 16:00:40,298 | 1 500 | 14,60 | |
1 000 | 14,60 | |||
500 | 14,60 | |||
1 500 | 14,60 | |||
28.03.2024 | 15:59:23,199 | 66 419 | 14,60 | |
150 | 14,60 | |||
66 259 | 14,60 | |||
66 419 | 14,60 | |||
10 | 14,60 | |||
28.03.2024 | 15:59:14,528 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 15:58:56,689 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:58:56,213 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:55,848 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:55,556 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:55,086 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:49,102 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:39,925 | 100 | 14,596 | |
100 | 14,596 | |||
100 | 14,596 | |||
28.03.2024 | 15:58:18,834 | 27 000 | 14,60 | |
14 134 | 14,60 | |||
27 000 | 14,60 | |||
12 866 | 14,60 | |||
28.03.2024 | 15:56:24,416 | 500 | 14,598 | |
500 | 14,598 | |||
500 | 14,598 | |||
28.03.2024 | 15:56:21,281 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 15:55:50,335 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 15:55:23,851 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:55:12,157 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:55:08,099 | 100 | 14,598 | |
100 | 14,598 | |||
100 | 14,598 | |||
28.03.2024 | 15:55:07,930 | 800 | 14,596 | |
800 | 14,596 | |||
800 | 14,596 | |||
28.03.2024 | 15:54:38,903 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:54:12,854 | 1 000 | 14,60 | |
21 | 14,60 | |||
200 | 14,60 | |||
1 000 | 14,60 | |||
779 | 14,60 | |||
28.03.2024 | 15:53:44,618 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:53:18,488 | 200 | 14,596 | |
200 | 14,596 | |||
200 | 14,596 | |||
28.03.2024 | 15:50:06,456 | 10 | 14,592 | |
10 | 14,592 | |||
10 | 14,592 | |||
28.03.2024 | 15:49:27,117 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:48:15,490 | 30 | 14,586 | |
30 | 14,586 | |||
30 | 14,586 | |||
28.03.2024 | 15:47:47,899 | 1 000 | 14,586 | |
1 000 | 14,586 | |||
1 000 | 14,586 | |||
28.03.2024 | 15:47:10,181 | 130 | 14,588 | |
130 | 14,588 | |||
130 | 14,588 | |||
28.03.2024 | 15:45:46,061 | 1 000 | 14,586 | |
1 000 | 14,586 | |||
1 000 | 14,586 | |||
28.03.2024 | 15:45:15,232 | 1 000 | 14,588 | |
1 000 | 14,588 | |||
1 000 | 14,588 | |||
28.03.2024 | 15:44:27,683 | 140 | 14,594 | |
140 | 14,594 | |||
140 | 14,594 | |||
28.03.2024 | 15:44:27,121 | 350 | 14,594 | |
350 | 14,594 | |||
350 | 14,594 | |||
28.03.2024 | 15:42:26,735 | 600 | 14,588 | |
600 | 14,588 | |||
600 | 14,588 | |||
28.03.2024 | 15:42:07,465 | 500 | 14,578 | |
500 | 14,578 | |||
500 | 14,578 | |||
28.03.2024 | 15:42:00,457 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:59,763 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:59,147 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:58,506 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:57,877 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:57,209 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:55,134 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:54,666 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:54,358 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:35,268 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:33,119 | 400 | 14,578 | |
400 | 14,578 | |||
400 | 14,578 | |||
28.03.2024 | 15:40:28,991 | 7 | 14,576 | |
7 | 14,576 | |||
7 | 14,576 | |||
28.03.2024 | 15:39:04,854 | 1 000 | 14,582 | |
1 000 | 14,582 | |||
1 000 | 14,582 | |||
28.03.2024 | 15:38:56,817 | 700 | 14,58 | |
700 | 14,58 | |||
700 | 14,58 | |||
28.03.2024 | 15:38:55,318 | 1 000 | 14,58 | |
1 000 | 14,58 | |||
1 000 | 14,58 | |||
28.03.2024 | 15:38:47,454 | 875 | 14,58 | |
875 | 14,58 | |||
875 | 14,58 | |||
28.03.2024 | 15:38:43,862 | 1 000 | 14,582 | |
500 | 14,582 | |||
1 000 | 14,582 | |||
500 | 14,582 | |||
28.03.2024 | 15:38:13,434 | 1 000 | 14,584 | |
1 000 | 14,584 | |||
1 000 | 14,584 | |||
28.03.2024 | 15:36:42,746 | 30 | 14,582 | |
30 | 14,582 | |||
30 | 14,582 | |||
28.03.2024 | 15:34:37,303 | 230 | 14,564 | |
230 | 14,564 | |||
50 | 14,564 | |||
5 | 14,564 | |||
5 | 14,564 | |||
170 | 14,564 | |||
28.03.2024 | 15:34:22,284 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 15:33:08,057 | 1 000 | 14,566 | |
1 000 | 14,566 | |||
1 000 | 14,566 | |||
28.03.2024 | 15:29:46,152 | 1 000 | 14,558 | |
1 000 | 14,558 | |||
1 000 | 14,558 | |||
28.03.2024 | 15:28:55,959 | 288 | 14,556 | |
288 | 14,556 | |||
288 | 14,556 | |||
28.03.2024 | 15:28:11,974 | 1 000 | 14,56 | |
1 000 | 14,56 | |||
1 000 | 14,56 | |||
28.03.2024 | 15:28:10,644 | 500 | 14,562 | |
500 | 14,562 | |||
500 | 14,562 | |||
28.03.2024 | 15:27:29,240 | 100 | 14,566 | |
100 | 14,566 | |||
100 | 14,566 | |||
28.03.2024 | 15:27:04,912 | 240 | 14,564 | |
240 | 14,564 | |||
240 | 14,564 | |||
28.03.2024 | 15:27:04,463 | 1 000 | 14,564 | |
740 | 14,564 | |||
260 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 15:27:03,923 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 15:26:19,967 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 15:25:38,660 | 300 | 14,57 | |
300 | 14,57 | |||
300 | 14,57 | |||
28.03.2024 | 15:25:18,403 | 350 | 14,576 | |
350 | 14,576 | |||
350 | 14,576 | |||
28.03.2024 | 15:24:53,083 | 150 | 14,566 | |
150 | 14,566 | |||
150 | 14,566 | |||
28.03.2024 | 15:24:51,126 | 500 | 14,568 | |
500 | 14,568 | |||
500 | 14,568 | |||
28.03.2024 | 15:24:41,390 | 1 000 | 14,57 | |
1 000 | 14,57 | |||
1 000 | 14,57 | |||
28.03.2024 | 15:24:36,567 | 1 000 | 14,57 | |
1 000 | 14,57 | |||
1 000 | 14,57 | |||
28.03.2024 | 15:24:36,259 | 1 000 | 14,57 | |
1 000 | 14,57 | |||
1 000 | 14,57 | |||
28.03.2024 | 15:24:29,831 | 1 000 | 14,57 | |
1 000 | 14,57 | |||
1 000 | 14,57 | |||
28.03.2024 | 15:24:25,831 | 500 | 14,568 | |
500 | 14,568 | |||
500 | 14,568 | |||
28.03.2024 | 15:23:59,668 | 500 | 14,568 | |
500 | 14,568 | |||
500 | 14,568 | |||
28.03.2024 | 15:23:17,505 | 50 | 14,572 | |
50 | 14,572 | |||
50 | 14,572 | |||
28.03.2024 | 15:23:03,402 | 500 | 14,57 | |
500 | 14,57 | |||
500 | 14,57 | |||
28.03.2024 | 15:22:40,063 | 322 | 14,568 | |
322 | 14,568 | |||
322 | 14,568 | |||
28.03.2024 | 15:22:32,298 | 500 | 14,568 | |
500 | 14,568 | |||
500 | 14,568 | |||
28.03.2024 | 15:22:28,258 | 300 | 14,568 | |
300 | 14,568 | |||
300 | 14,568 | |||
28.03.2024 | 15:22:04,024 | 500 | 14,568 | |
500 | 14,568 | |||
500 | 14,568 | |||
28.03.2024 | 15:21:37,424 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 15:21:13,366 | 157 | 14,562 | |
157 | 14,562 | |||
157 | 14,562 | |||
28.03.2024 | 15:20:44,495 | 30 | 14,562 | |
30 | 14,562 | |||
30 | 14,562 | |||
28.03.2024 | 15:20:38,107 | 1 000 | 14,562 | |
1 000 | 14,562 | |||
1 000 | 14,562 | |||
28.03.2024 | 15:20:14,683 | 500 | 14,562 | |
500 | 14,562 | |||
500 | 14,562 | |||
28.03.2024 | 15:18:58,290 | 100 | 14,568 | |
100 | 14,568 | |||
100 | 14,568 | |||
28.03.2024 | 15:18:19,045 | 120 | 14,572 | |
120 | 14,572 | |||
120 | 14,572 | |||
28.03.2024 | 15:16:55,381 | 1 000 | 14,58 | |
1 000 | 14,58 | |||
1 000 | 14,58 | |||
28.03.2024 | 15:16:51,874 | 45 | 14,576 | |
45 | 14,576 | |||
45 | 14,576 | |||
28.03.2024 | 15:14:16,715 | 90 | 14,58 | |
90 | 14,58 | |||
90 | 14,58 | |||
28.03.2024 | 15:13:50,479 | 330 | 14,572 | |
330 | 14,572 | |||
330 | 14,572 | |||
28.03.2024 | 15:13:20,962 | 1 000 | 14,572 | |
1 000 | 14,572 | |||
1 000 | 14,572 | |||
28.03.2024 | 15:13:05,784 | 140 | 14,58 | |
140 | 14,58 | |||
140 | 14,58 | |||
28.03.2024 | 15:11:53,439 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:11:37,166 | 900 | 14,596 | |
900 | 14,596 | |||
900 | 14,596 | |||
28.03.2024 | 15:09:50,108 | 1 000 | 14,588 | |
1 000 | 14,588 | |||
1 000 | 14,588 | |||
28.03.2024 | 15:09:05,474 | 100 | 14,594 | |
100 | 14,594 | |||
100 | 14,594 | |||
28.03.2024 | 15:08:12,618 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 15:07:56,444 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:07:52,459 | 200 | 14,596 | |
200 | 14,596 | |||
200 | 14,596 | |||
28.03.2024 | 15:07:16,694 | 400 | 14,598 | |
400 | 14,598 | |||
400 | 14,598 | |||
28.03.2024 | 15:06:23,583 | 100 | 14,596 | |
100 | 14,596 | |||
100 | 14,596 | |||
28.03.2024 | 15:05:55,115 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:05:18,221 | 220 | 14,596 | |
220 | 14,596 | |||
220 | 14,596 | |||
28.03.2024 | 15:03:46,811 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:02:40,592 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:02:38,866 | 690 | 14,594 | |
690 | 14,594 | |||
690 | 14,594 | |||
28.03.2024 | 15:02:02,593 | 10 | 14,592 | |
10 | 14,592 | |||
10 | 14,592 | |||
28.03.2024 | 15:01:37,330 | 800 | 14,59 | |
800 | 14,59 | |||
800 | 14,59 | |||
28.03.2024 | 15:01:23,758 | 140 | 14,588 | |
140 | 14,588 | |||
140 | 14,588 | |||
28.03.2024 | 15:01:15,448 | 230 | 14,584 | |
230 | 14,584 | |||
230 | 14,584 | |||
28.03.2024 | 15:01:13,324 | 200 | 14,584 | |
200 | 14,584 | |||
200 | 14,584 | |||
28.03.2024 | 14:58:17,980 | 25 | 14,586 | |
25 | 14,586 | |||
25 | 14,586 | |||
28.03.2024 | 14:58:14,744 | 300 | 14,59 | |
300 | 14,59 | |||
300 | 14,59 | |||
28.03.2024 | 14:58:04,976 | 200 | 14,586 | |
200 | 14,586 | |||
200 | 14,586 | |||
28.03.2024 | 14:57:55,516 | 445 | 14,588 | |
445 | 14,588 | |||
445 | 14,588 | |||
28.03.2024 | 14:57:25,981 | 150 | 14,588 | |
150 | 14,588 | |||
150 | 14,588 | |||
28.03.2024 | 14:56:34,664 | 300 | 14,57 | |
300 | 14,57 | |||
300 | 14,57 | |||
28.03.2024 | 14:56:34,558 | 26 | 14,566 | |
26 | 14,566 | |||
26 | 14,566 | |||
28.03.2024 | 14:55:49,909 | 200 | 14,566 | |
200 | 14,566 | |||
200 | 14,566 | |||
28.03.2024 | 14:55:48,294 | 870 | 14,566 | |
870 | 14,566 | |||
870 | 14,566 | |||
28.03.2024 | 14:53:28,283 | 155 | 14,568 | |
155 | 14,568 | |||
100 | 14,568 | |||
55 | 14,568 | |||
28.03.2024 | 14:52:15,797 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
28.03.2024 | 14:52:08,293 | 1 000 | 14,576 | |
1 000 | 14,576 | |||
1 000 | 14,576 | |||
28.03.2024 | 14:52:07,502 | 1 000 | 14,576 | |
1 000 | 14,576 | |||
1 000 | 14,576 | |||
28.03.2024 | 14:52:06,441 | 1 000 | 14,576 | |
1 000 | 14,576 | |||
1 000 | 14,576 | |||
28.03.2024 | 14:51:58,249 | 1 000 | 14,576 | |
1 000 | 14,576 | |||
1 000 | 14,576 | |||
28.03.2024 | 14:51:04,959 | 500 | 14,56 | |
500 | 14,56 | |||
500 | 14,56 | |||
28.03.2024 | 14:49:44,196 | 1 000 | 14,568 | |
1 000 | 14,568 | |||
1 000 | 14,568 | |||
28.03.2024 | 14:49:26,149 | 1 000 | 14,568 | |
1 000 | 14,568 | |||
1 000 | 14,568 | |||
28.03.2024 | 14:45:55,877 | 910 | 14,582 | |
910 | 14,582 | |||
910 | 14,582 | |||
28.03.2024 | 14:45:09,124 | 250 | 14,584 | |
250 | 14,584 | |||
250 | 14,584 | |||
28.03.2024 | 14:44:38,624 | 600 | 14,586 | |
600 | 14,586 | |||
600 | 14,586 | |||
28.03.2024 | 14:43:33,485 | 1 000 | 14,58 | |
1 000 | 14,58 | |||
1 000 | 14,58 | |||
28.03.2024 | 14:42:00,026 | 300 | 14,57 | |
300 | 14,57 | |||
300 | 14,57 | |||
28.03.2024 | 14:41:05,169 | 900 | 14,57 | |
900 | 14,57 | |||
900 | 14,57 | |||
28.03.2024 | 14:40:54,707 | 100 | 14,574 | |
100 | 14,574 | |||
100 | 14,574 | |||
28.03.2024 | 14:39:07,095 | 7 | 14,56 | |
7 | 14,56 | |||
7 | 14,56 | |||
28.03.2024 | 14:38:58,411 | 67 | 14,562 | |
67 | 14,562 | |||
67 | 14,562 | |||
28.03.2024 | 14:38:14,728 | 277 | 14,564 | |
277 | 14,564 | |||
277 | 14,564 | |||
28.03.2024 | 14:38:14,568 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 14:38:14,385 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 14:38:14,227 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 14:38:10,173 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 14:37:46,799 | 98 | 14,558 | |
98 | 14,558 | |||
98 | 14,558 | |||
28.03.2024 | 14:37:35,083 | 200 | 14,562 | |
200 | 14,562 | |||
200 | 14,562 | |||
28.03.2024 | 14:37:06,777 | 181 | 14,566 | |
181 | 14,566 | |||
181 | 14,566 | |||
28.03.2024 | 14:35:47,498 | 350 | 14,56 | |
350 | 14,56 | |||
350 | 14,56 | |||
28.03.2024 | 14:34:53,174 | 100 | 14,584 | |
100 | 14,584 | |||
100 | 14,584 | |||
28.03.2024 | 14:34:05,187 | 123 | 14,592 | |
123 | 14,592 | |||
123 | 14,592 | |||
28.03.2024 | 14:33:46,294 | 1 490 | 14,59 | |
800 | 14,59 | |||
1 490 | 14,59 | |||
690 | 14,59 | |||
28.03.2024 | 14:33:40,154 | 1 000 | 14,59 | |
1 000 | 14,59 | |||
1 000 | 14,59 | |||
28.03.2024 | 14:33:36,872 | 690 | 14,59 | |
690 | 14,59 | |||
690 | 14,59 | |||
28.03.2024 | 14:32:57,866 | 1 000 | 14,602 | |
1 000 | 14,602 | |||
1 000 | 14,602 | |||
28.03.2024 | 14:32:35,615 | 100 | 14,612 | |
100 | 14,612 | |||
100 | 14,612 | |||
28.03.2024 | 14:31:56,941 | 250 | 14,614 | |
250 | 14,614 | |||
250 | 14,614 | |||
28.03.2024 | 14:31:26,004 | 1 200 | 14,608 | |
200 | 14,608 | |||
1 000 | 14,608 | |||
1 200 | 14,608 | |||
28.03.2024 | 14:30:51,867 | 1 000 | 14,608 | |
1 000 | 14,608 | |||
1 000 | 14,608 | |||
28.03.2024 | 14:30:43,802 | 229 | 14,614 | |
229 | 14,614 | |||
229 | 14,614 | |||
28.03.2024 | 14:29:08,833 | 100 | 14,588 | |
100 | 14,588 | |||
100 | 14,588 | |||
28.03.2024 | 14:28:58,925 | 9 000 | 14,60 | |
950 | 14,60 | |||
8 050 | 14,60 | |||
9 000 | 14,60 | |||
28.03.2024 | 14:28:51,726 | 1 000 | 14,59 | |
1 000 | 14,59 | |||
1 000 | 14,59 | |||
28.03.2024 | 14:28:41,201 | 50 | 14,588 | |
50 | 14,588 | |||
50 | 14,588 | |||
28.03.2024 | 14:28:20,219 | 1 000 | 14,588 | |
1 000 | 14,588 | |||
1 000 | 14,588 | |||
28.03.2024 | 14:27:33,603 | 100 | 14,584 | |
100 | 14,584 | |||
100 | 14,584 | |||
28.03.2024 | 14:27:16,003 | 4 578 | 14,58 | |
4 578 | 14,58 | |||
4 578 | 14,58 | |||
28.03.2024 | 14:26:59,542 | 1 000 | 14,584 | |
1 000 | 14,584 | |||
1 000 | 14,584 | |||
28.03.2024 | 14:26:44,152 | 25 | 14,588 | |
25 | 14,588 | |||
25 | 14,588 | |||
28.03.2024 | 14:26:35,482 | 1 000 | 14,588 | |
1 000 | 14,588 | |||
1 000 | 14,588 | |||
28.03.2024 | 14:23:22,481 | 800 | 14,578 | |
800 | 14,578 | |||
800 | 14,578 | |||
28.03.2024 | 14:22:13,948 | 1 025 | 14,58 | |
1 025 | 14,58 | |||
170 | 14,58 | |||
855 | 14,58 | |||
28.03.2024 | 14:22:07,817 | 1 000 | 14,582 | |
1 000 | 14,582 | |||
1 000 | 14,582 | |||
28.03.2024 | 14:21:27,349 | 100 | 14,582 | |
100 | 14,582 | |||
100 | 14,582 | |||
28.03.2024 | 14:20:26,391 | 500 | 14,586 | |
500 | 14,586 | |||
500 | 14,586 | |||
28.03.2024 | 14:20:22,880 | 1 000 | 14,586 | |
200 | 14,586 | |||
800 | 14,586 | |||
1 000 | 14,586 | |||
28.03.2024 | 14:20:19,270 | 1 000 | 14,586 | |
1 000 | 14,586 | |||
1 000 | 14,586 | |||
28.03.2024 | 14:20:18,260 | 1 000 | 14,588 | |
1 000 | 14,588 | |||
1 000 | 14,588 | |||
28.03.2024 | 14:20:03,565 | 200 | 14,59 | |
200 | 14,59 | |||
200 | 14,59 | |||
28.03.2024 | 14:19:21,616 | 5 | 14,592 | |
5 | 14,592 | |||
5 | 14,592 | |||
28.03.2024 | 14:19:14,587 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 14:19:01,534 | 200 | 14,596 | |
200 | 14,596 | |||
200 | 14,596 | |||
28.03.2024 | 14:18:59,031 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 14:18:54,784 | 710 | 14,598 | |
710 | 14,598 | |||
710 | 14,598 | |||
28.03.2024 | 14:18:43,279 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 14:18:38,686 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 14:18:13,862 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 14:17:29,772 | 293 | 14,60 | |
293 | 14,60 | |||
293 | 14,60 | |||
28.03.2024 | 14:17:03,969 | 1 000 | 14,602 | |
1 000 | 14,602 | |||
1 000 | 14,602 | |||
28.03.2024 | 14:16:12,870 | 350 | 14,61 | |
350 | 14,61 | |||
350 | 14,61 | |||
28.03.2024 | 14:15:50,909 | 25 | 14,612 | |
25 | 14,612 | |||
25 | 14,612 | |||
28.03.2024 | 14:15:20,343 | 400 | 14,608 | |
400 | 14,608 | |||
400 | 14,608 | |||
28.03.2024 | 14:15:16,556 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 14:15:16,201 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 14:15:09,950 | 7 550 | 14,60 | |
20 | 14,60 | |||
1 000 | 14,60 | |||
100 | 14,60 | |||
500 | 14,60 | |||
5 580 | 14,60 | |||
100 | 14,60 | |||
350 | 14,60 | |||
7 450 | 14,60 | |||
28.03.2024 | 14:14:59,152 | 1 000 | 14,61 | |
1 000 | 14,61 | |||
1 000 | 14,61 | |||
28.03.2024 | 14:14:42,833 | 1 000 | 14,61 | |
1 000 | 14,61 | |||
1 000 | 14,61 | |||
28.03.2024 | 14:13:49,646 | 11 000 | 14,602 | |
11 000 | 14,602 | |||
11 000 | 14,602 | |||
28.03.2024 | 14:13:34,785 | 1 000 | 14,612 | |
1 000 | 14,612 | |||
1 000 | 14,612 | |||
28.03.2024 | 14:12:54,834 | 32 | 14,61 | |
32 | 14,61 | |||
32 | 14,61 | |||
28.03.2024 | 14:12:01,780 | 65 | 14,608 | |
65 | 14,608 | |||
65 | 14,608 | |||
28.03.2024 | 14:11:30,078 | 500 | 14,612 | |
500 | 14,612 | |||
500 | 14,612 | |||
28.03.2024 | 14:11:26,350 | 21 | 14,612 | |
21 | 14,612 | |||
21 | 14,612 | |||
28.03.2024 | 14:10:35,542 | 500 | 14,608 | |
500 | 14,608 | |||
500 | 14,608 | |||
28.03.2024 | 14:09:27,615 | 110 | 14,608 | |
110 | 14,608 | |||
110 | 14,608 | |||
28.03.2024 | 14:05:16,591 | 700 | 14,612 | |
700 | 14,612 | |||
700 | 14,612 | |||
28.03.2024 | 14:04:19,374 | 300 | 14,614 | |
300 | 14,614 | |||
300 | 14,614 | |||
28.03.2024 | 14:02:16,029 | 200 | 14,624 | |
200 | 14,624 | |||
200 | 14,624 | |||
28.03.2024 | 14:02:13,781 | 605 | 14,622 | |
605 | 14,622 | |||
605 | 14,622 | |||
28.03.2024 | 14:01:36,919 | 1 000 | 14,622 | |
1 000 | 14,622 | |||
1 000 | 14,622 | |||
28.03.2024 | 14:00:07,868 | 400 | 14,62 | |
400 | 14,62 | |||
400 | 14,62 | |||
28.03.2024 | 13:59:51,998 | 200 | 14,616 | |
200 | 14,616 | |||
200 | 14,616 | |||
28.03.2024 | 13:58:56,931 | 800 | 14,62 | |
200 | 14,62 | |||
800 | 14,62 | |||
600 | 14,62 | |||
28.03.2024 | 13:58:54,364 | 800 | 14,622 | |
800 | 14,622 | |||
800 | 14,622 | |||
28.03.2024 | 13:58:53,965 | 800 | 14,622 | |
800 | 14,622 | |||
800 | 14,622 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 17:33:29
Letzte Aktualisierung:
28.03.2024 @ 17:33:29