Bayerische Motoren Werke AG VZO
- Information
- Last
- Buy
- Sell
125
107
88.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:33.348 | 35 | 88.55 | |
35 | 88.55 | |||
35 | 88.55 | |||
31/05/2024 | 21:54:57.737 | 200 | 88.55 | |
200 | 88.55 | |||
200 | 88.55 | |||
31/05/2024 | 21:51:57.673 | 2 | 88.85 | |
2 | 88.85 | |||
2 | 88.85 | |||
31/05/2024 | 21:47:44.818 | 50 | 88.45 | |
50 | 88.45 | |||
50 | 88.45 | |||
31/05/2024 | 21:35:03.745 | 2 | 88.75 | |
2 | 88.75 | |||
2 | 88.75 | |||
31/05/2024 | 21:31:53.965 | 5 | 88.45 | |
5 | 88.45 | |||
5 | 88.45 | |||
31/05/2024 | 20:09:37.195 | 100 | 88.20 | |
100 | 88.20 | |||
100 | 88.20 | |||
31/05/2024 | 19:37:19.481 | 17 | 88.15 | |
17 | 88.15 | |||
17 | 88.15 | |||
31/05/2024 | 19:21:13.256 | 136 | 88.15 | |
136 | 88.15 | |||
136 | 88.15 | |||
31/05/2024 | 18:54:45.224 | 174 | 88.05 | |
174 | 88.05 | |||
174 | 88.05 | |||
31/05/2024 | 18:37:15.915 | 100 | 88.05 | |
100 | 88.05 | |||
100 | 88.05 | |||
31/05/2024 | 18:19:49.330 | 30 | 88.05 | |
30 | 88.05 | |||
30 | 88.05 | |||
31/05/2024 | 18:13:10.349 | 120 | 88.05 | |
120 | 88.05 | |||
70 | 88.05 | |||
50 | 88.05 | |||
31/05/2024 | 17:51:33.198 | 5 | 88.20 | |
5 | 88.20 | |||
5 | 88.20 | |||
31/05/2024 | 17:36:19.918 | 10 | 88.70 | |
10 | 88.70 | |||
10 | 88.70 | |||
31/05/2024 | 17:27:46.860 | 60 | 88.20 | |
60 | 88.20 | |||
60 | 88.20 | |||
31/05/2024 | 17:25:09.806 | 60 | 88.25 | |
60 | 88.25 | |||
60 | 88.25 | |||
31/05/2024 | 17:20:33.770 | 30 | 88.15 | |
30 | 88.15 | |||
30 | 88.15 | |||
31/05/2024 | 17:02:52.890 | 1 | 88.15 | |
1 | 88.15 | |||
1 | 88.15 | |||
31/05/2024 | 16:55:46.497 | 195 | 88.15 | |
195 | 88.15 | |||
195 | 88.15 | |||
31/05/2024 | 16:51:42.704 | 9 | 88.10 | |
9 | 88.10 | |||
9 | 88.10 | |||
31/05/2024 | 16:40:23.016 | 12 | 88.15 | |
12 | 88.15 | |||
12 | 88.15 | |||
31/05/2024 | 16:39:08.783 | 200 | 88.05 | |
200 | 88.05 | |||
200 | 88.05 | |||
31/05/2024 | 16:31:07.135 | 2 | 88.05 | |
2 | 88.05 | |||
2 | 88.05 | |||
31/05/2024 | 16:29:06.516 | 25 | 88.10 | |
25 | 88.10 | |||
25 | 88.10 | |||
31/05/2024 | 15:53:31.908 | 50 | 88.15 | |
50 | 88.15 | |||
50 | 88.15 | |||
31/05/2024 | 15:40:59.220 | 40 | 88.25 | |
40 | 88.25 | |||
40 | 88.25 | |||
31/05/2024 | 15:34:38.507 | 100 | 88.05 | |
100 | 88.05 | |||
100 | 88.05 | |||
31/05/2024 | 15:20:23.750 | 20 | 88.25 | |
20 | 88.25 | |||
20 | 88.25 | |||
31/05/2024 | 15:19:34.912 | 5 | 88.25 | |
5 | 88.25 | |||
5 | 88.25 | |||
31/05/2024 | 15:02:16.874 | 95 | 88.35 | |
95 | 88.35 | |||
95 | 88.35 | |||
31/05/2024 | 15:00:43.875 | 3 | 88.50 | |
3 | 88.50 | |||
3 | 88.50 | |||
31/05/2024 | 14:59:27.587 | 50 | 88.40 | |
50 | 88.40 | |||
50 | 88.40 | |||
31/05/2024 | 14:57:38.099 | 1 | 88.50 | |
1 | 88.50 | |||
1 | 88.50 | |||
31/05/2024 | 14:56:17.494 | 10 | 88.50 | |
10 | 88.50 | |||
10 | 88.50 | |||
31/05/2024 | 14:52:46.570 | 50 | 88.35 | |
50 | 88.35 | |||
50 | 88.35 | |||
31/05/2024 | 14:52:31.856 | 200 | 88.35 | |
200 | 88.35 | |||
200 | 88.35 | |||
31/05/2024 | 14:39:31.319 | 18 | 88.45 | |
18 | 88.45 | |||
18 | 88.45 | |||
31/05/2024 | 14:10:09.311 | 10 | 88.35 | |
10 | 88.35 | |||
10 | 88.35 | |||
31/05/2024 | 14:09:57.061 | 100 | 88.40 | |
100 | 88.40 | |||
100 | 88.40 | |||
31/05/2024 | 14:07:51.642 | 25 | 88.40 | |
25 | 88.40 | |||
25 | 88.40 | |||
31/05/2024 | 13:58:57.308 | 5 | 88.35 | |
5 | 88.35 | |||
5 | 88.35 | |||
31/05/2024 | 13:50:15.816 | 53 | 88.25 | |
12 | 88.25 | |||
53 | 88.25 | |||
41 | 88.25 | |||
31/05/2024 | 13:38:42.495 | 10 | 88.30 | |
10 | 88.30 | |||
10 | 88.30 | |||
31/05/2024 | 13:29:11.721 | 17 | 88.30 | |
17 | 88.30 | |||
17 | 88.30 | |||
31/05/2024 | 13:15:25.842 | 12 | 88.45 | |
12 | 88.45 | |||
12 | 88.45 | |||
31/05/2024 | 13:07:48.306 | 75 | 88.40 | |
75 | 88.40 | |||
75 | 88.40 | |||
31/05/2024 | 12:58:29.788 | 20 | 88.30 | |
20 | 88.30 | |||
15 | 88.30 | |||
5 | 88.30 | |||
31/05/2024 | 12:42:52.981 | 15 | 88.30 | |
11 | 88.30 | |||
4 | 88.30 | |||
15 | 88.30 | |||
31/05/2024 | 12:24:14.057 | 10 | 88.10 | |
10 | 88.10 | |||
10 | 88.10 | |||
31/05/2024 | 12:22:03.581 | 53 | 88.00 | |
53 | 88.00 | |||
53 | 88.00 | |||
31/05/2024 | 12:16:51.026 | 25 | 87.90 | |
25 | 87.90 | |||
25 | 87.90 | |||
31/05/2024 | 12:14:16.634 | 50 | 88.00 | |
50 | 88.00 | |||
50 | 88.00 | |||
31/05/2024 | 12:12:46.466 | 2 | 88.00 | |
2 | 88.00 | |||
2 | 88.00 | |||
31/05/2024 | 11:44:16.390 | 5 | 88.05 | |
5 | 88.05 | |||
5 | 88.05 | |||
31/05/2024 | 11:32:02.835 | 50 | 88.05 | |
50 | 88.05 | |||
50 | 88.05 | |||
31/05/2024 | 11:28:05.372 | 20 | 88.05 | |
20 | 88.05 | |||
20 | 88.05 | |||
31/05/2024 | 11:25:32.771 | 100 | 88.00 | |
100 | 88.00 | |||
100 | 88.00 | |||
31/05/2024 | 11:19:05.313 | 50 | 88.05 | |
50 | 88.05 | |||
50 | 88.05 | |||
31/05/2024 | 11:16:05.695 | 200 | 88.00 | |
200 | 88.00 | |||
200 | 88.00 | |||
31/05/2024 | 11:12:25.215 | 200 | 87.95 | |
200 | 87.95 | |||
200 | 87.95 | |||
31/05/2024 | 11:12:22.899 | 563 | 87.95 | |
563 | 87.95 | |||
563 | 87.95 | |||
31/05/2024 | 11:10:23.794 | 3 | 87.95 | |
3 | 87.95 | |||
3 | 87.95 | |||
31/05/2024 | 11:07:42.043 | 200 | 87.95 | |
200 | 87.95 | |||
200 | 87.95 | |||
31/05/2024 | 11:05:49.847 | 300 | 87.85 | |
300 | 87.85 | |||
300 | 87.85 | |||
31/05/2024 | 11:05:30.860 | 200 | 87.90 | |
200 | 87.90 | |||
200 | 87.90 | |||
31/05/2024 | 10:57:54.200 | 18 | 88.00 | |
18 | 88.00 | |||
18 | 88.00 | |||
31/05/2024 | 10:51:32.752 | 42 | 88.00 | |
42 | 88.00 | |||
42 | 88.00 | |||
31/05/2024 | 10:43:54.866 | 14 | 88.15 | |
14 | 88.15 | |||
14 | 88.15 | |||
31/05/2024 | 10:31:05.910 | 46 | 87.85 | |
46 | 87.85 | |||
46 | 87.85 | |||
31/05/2024 | 10:22:56.750 | 3 | 88.05 | |
3 | 88.05 | |||
3 | 88.05 | |||
31/05/2024 | 10:22:24.740 | 200 | 88.05 | |
200 | 88.05 | |||
200 | 88.05 | |||
31/05/2024 | 10:19:31.729 | 99 | 88.00 | |
99 | 88.00 | |||
99 | 88.00 | |||
31/05/2024 | 10:18:40.151 | 200 | 87.90 | |
200 | 87.90 | |||
200 | 87.90 | |||
31/05/2024 | 10:18:28.992 | 50 | 87.90 | |
50 | 87.90 | |||
50 | 87.90 | |||
31/05/2024 | 10:17:34.795 | 200 | 88.00 | |
200 | 88.00 | |||
200 | 88.00 | |||
31/05/2024 | 10:16:38.531 | 30 | 88.00 | |
30 | 88.00 | |||
30 | 88.00 | |||
31/05/2024 | 10:16:10.862 | 10 | 88.00 | |
10 | 88.00 | |||
10 | 88.00 | |||
31/05/2024 | 10:14:10.452 | 60 | 88.00 | |
60 | 88.00 | |||
60 | 88.00 | |||
31/05/2024 | 10:11:50.736 | 10 | 87.90 | |
10 | 87.90 | |||
10 | 87.90 | |||
31/05/2024 | 10:03:31.782 | 200 | 88.05 | |
200 | 88.05 | |||
200 | 88.05 | |||
31/05/2024 | 10:02:39.992 | 467 | 88.15 | |
467 | 88.15 | |||
467 | 88.15 | |||
31/05/2024 | 10:02:28.248 | 200 | 88.05 | |
200 | 88.05 | |||
200 | 88.05 | |||
31/05/2024 | 10:01:27.509 | 6 | 88.00 | |
6 | 88.00 | |||
6 | 88.00 | |||
31/05/2024 | 10:01:25.118 | 9 | 88.00 | |
9 | 88.00 | |||
9 | 88.00 | |||
31/05/2024 | 10:01:24.249 | 40 | 88.00 | |
40 | 88.00 | |||
40 | 88.00 | |||
31/05/2024 | 09:58:48.857 | 28 | 87.85 | |
28 | 87.85 | |||
28 | 87.85 | |||
31/05/2024 | 09:34:42.465 | 30 | 87.80 | |
30 | 87.80 | |||
30 | 87.80 | |||
31/05/2024 | 09:30:46.074 | 10 | 87.90 | |
10 | 87.90 | |||
10 | 87.90 | |||
31/05/2024 | 09:23:53.379 | 34 | 87.95 | |
34 | 87.95 | |||
34 | 87.95 | |||
31/05/2024 | 09:23:44.145 | 25 | 88.05 | |
25 | 88.05 | |||
25 | 88.05 | |||
31/05/2024 | 09:21:12.442 | 1 | 88.15 | |
1 | 88.15 | |||
1 | 88.15 | |||
31/05/2024 | 09:19:20.904 | 6 | 88.15 | |
6 | 88.15 | |||
6 | 88.15 | |||
31/05/2024 | 09:18:28.727 | 28 | 88.05 | |
28 | 88.05 | |||
28 | 88.05 | |||
31/05/2024 | 09:10:24.125 | 1 | 88.45 | |
1 | 88.45 | |||
1 | 88.45 | |||
31/05/2024 | 09:03:44.849 | 15 | 88.40 | |
15 | 88.40 | |||
15 | 88.40 | |||
31/05/2024 | 09:01:52.421 | 200 | 88.40 | |
200 | 88.40 | |||
200 | 88.40 | |||
31/05/2024 | 08:59:13.757 | 145 | 87.95 | |
55 | 87.95 | |||
29 | 87.95 | |||
145 | 87.95 | |||
11 | 87.95 | |||
50 | 87.95 | |||
31/05/2024 | 08:58:56.110 | 155 | 88.05 | |
155 | 88.05 | |||
105 | 88.05 | |||
50 | 88.05 | |||
31/05/2024 | 08:36:53.206 | 23 | 88.35 | |
23 | 88.35 | |||
23 | 88.35 | |||
31/05/2024 | 08:28:19.467 | 3 | 88.35 | |
3 | 88.35 | |||
3 | 88.35 | |||
31/05/2024 | 08:17:48.239 | 10 | 88.45 | |
5 | 88.45 | |||
5 | 88.45 | |||
10 | 88.45 | |||
31/05/2024 | 08:14:07.895 | 15 | 88.00 | |
10 | 88.00 | |||
15 | 88.00 | |||
5 | 88.00 | |||
31/05/2024 | 08:05:41.085 | 200 | 88.15 | |
200 | 88.15 | |||
200 | 88.15 | |||
31/05/2024 | 08:03:16.643 | 22 | 88.55 | |
22 | 88.55 | |||
22 | 88.55 | |||
31/05/2024 | 08:03:16.122 | 8 | 88.55 | |
8 | 88.55 | |||
8 | 88.55 | |||
31/05/2024 | 08:00:05.570 | 157 | 88.50 | |
29 | 88.50 | |||
15 | 88.50 | |||
58 | 88.50 | |||
5 | 88.50 | |||
50 | 88.50 | |||
1 | 88.50 | |||
76 | 88.50 | |||
24 | 88.50 | |||
56 | 88.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00