Bayerische Motoren Werke AG VZO
- Informations
- Dernièr
- Négocier des titres
125
107
88,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:55:33,348 | 35 | 88,55 | |
35 | 88,55 | |||
35 | 88,55 | |||
31/05/2024 | 21:54:57,737 | 200 | 88,55 | |
200 | 88,55 | |||
200 | 88,55 | |||
31/05/2024 | 21:51:57,673 | 2 | 88,85 | |
2 | 88,85 | |||
2 | 88,85 | |||
31/05/2024 | 21:47:44,818 | 50 | 88,45 | |
50 | 88,45 | |||
50 | 88,45 | |||
31/05/2024 | 21:35:03,745 | 2 | 88,75 | |
2 | 88,75 | |||
2 | 88,75 | |||
31/05/2024 | 21:31:53,965 | 5 | 88,45 | |
5 | 88,45 | |||
5 | 88,45 | |||
31/05/2024 | 20:09:37,195 | 100 | 88,20 | |
100 | 88,20 | |||
100 | 88,20 | |||
31/05/2024 | 19:37:19,481 | 17 | 88,15 | |
17 | 88,15 | |||
17 | 88,15 | |||
31/05/2024 | 19:21:13,256 | 136 | 88,15 | |
136 | 88,15 | |||
136 | 88,15 | |||
31/05/2024 | 18:54:45,224 | 174 | 88,05 | |
174 | 88,05 | |||
174 | 88,05 | |||
31/05/2024 | 18:37:15,915 | 100 | 88,05 | |
100 | 88,05 | |||
100 | 88,05 | |||
31/05/2024 | 18:19:49,330 | 30 | 88,05 | |
30 | 88,05 | |||
30 | 88,05 | |||
31/05/2024 | 18:13:10,349 | 120 | 88,05 | |
120 | 88,05 | |||
70 | 88,05 | |||
50 | 88,05 | |||
31/05/2024 | 17:51:33,198 | 5 | 88,20 | |
5 | 88,20 | |||
5 | 88,20 | |||
31/05/2024 | 17:36:19,918 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31/05/2024 | 17:27:46,860 | 60 | 88,20 | |
60 | 88,20 | |||
60 | 88,20 | |||
31/05/2024 | 17:25:09,806 | 60 | 88,25 | |
60 | 88,25 | |||
60 | 88,25 | |||
31/05/2024 | 17:20:33,770 | 30 | 88,15 | |
30 | 88,15 | |||
30 | 88,15 | |||
31/05/2024 | 17:02:52,890 | 1 | 88,15 | |
1 | 88,15 | |||
1 | 88,15 | |||
31/05/2024 | 16:55:46,497 | 195 | 88,15 | |
195 | 88,15 | |||
195 | 88,15 | |||
31/05/2024 | 16:51:42,704 | 9 | 88,10 | |
9 | 88,10 | |||
9 | 88,10 | |||
31/05/2024 | 16:40:23,016 | 12 | 88,15 | |
12 | 88,15 | |||
12 | 88,15 | |||
31/05/2024 | 16:39:08,783 | 200 | 88,05 | |
200 | 88,05 | |||
200 | 88,05 | |||
31/05/2024 | 16:31:07,135 | 2 | 88,05 | |
2 | 88,05 | |||
2 | 88,05 | |||
31/05/2024 | 16:29:06,516 | 25 | 88,10 | |
25 | 88,10 | |||
25 | 88,10 | |||
31/05/2024 | 15:53:31,908 | 50 | 88,15 | |
50 | 88,15 | |||
50 | 88,15 | |||
31/05/2024 | 15:40:59,220 | 40 | 88,25 | |
40 | 88,25 | |||
40 | 88,25 | |||
31/05/2024 | 15:34:38,507 | 100 | 88,05 | |
100 | 88,05 | |||
100 | 88,05 | |||
31/05/2024 | 15:20:23,750 | 20 | 88,25 | |
20 | 88,25 | |||
20 | 88,25 | |||
31/05/2024 | 15:19:34,912 | 5 | 88,25 | |
5 | 88,25 | |||
5 | 88,25 | |||
31/05/2024 | 15:02:16,874 | 95 | 88,35 | |
95 | 88,35 | |||
95 | 88,35 | |||
31/05/2024 | 15:00:43,875 | 3 | 88,50 | |
3 | 88,50 | |||
3 | 88,50 | |||
31/05/2024 | 14:59:27,587 | 50 | 88,40 | |
50 | 88,40 | |||
50 | 88,40 | |||
31/05/2024 | 14:57:38,099 | 1 | 88,50 | |
1 | 88,50 | |||
1 | 88,50 | |||
31/05/2024 | 14:56:17,494 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
31/05/2024 | 14:52:46,570 | 50 | 88,35 | |
50 | 88,35 | |||
50 | 88,35 | |||
31/05/2024 | 14:52:31,856 | 200 | 88,35 | |
200 | 88,35 | |||
200 | 88,35 | |||
31/05/2024 | 14:39:31,319 | 18 | 88,45 | |
18 | 88,45 | |||
18 | 88,45 | |||
31/05/2024 | 14:10:09,311 | 10 | 88,35 | |
10 | 88,35 | |||
10 | 88,35 | |||
31/05/2024 | 14:09:57,061 | 100 | 88,40 | |
100 | 88,40 | |||
100 | 88,40 | |||
31/05/2024 | 14:07:51,642 | 25 | 88,40 | |
25 | 88,40 | |||
25 | 88,40 | |||
31/05/2024 | 13:58:57,308 | 5 | 88,35 | |
5 | 88,35 | |||
5 | 88,35 | |||
31/05/2024 | 13:50:15,816 | 53 | 88,25 | |
12 | 88,25 | |||
53 | 88,25 | |||
41 | 88,25 | |||
31/05/2024 | 13:38:42,495 | 10 | 88,30 | |
10 | 88,30 | |||
10 | 88,30 | |||
31/05/2024 | 13:29:11,721 | 17 | 88,30 | |
17 | 88,30 | |||
17 | 88,30 | |||
31/05/2024 | 13:15:25,842 | 12 | 88,45 | |
12 | 88,45 | |||
12 | 88,45 | |||
31/05/2024 | 13:07:48,306 | 75 | 88,40 | |
75 | 88,40 | |||
75 | 88,40 | |||
31/05/2024 | 12:58:29,788 | 20 | 88,30 | |
20 | 88,30 | |||
15 | 88,30 | |||
5 | 88,30 | |||
31/05/2024 | 12:42:52,981 | 15 | 88,30 | |
11 | 88,30 | |||
4 | 88,30 | |||
15 | 88,30 | |||
31/05/2024 | 12:24:14,057 | 10 | 88,10 | |
10 | 88,10 | |||
10 | 88,10 | |||
31/05/2024 | 12:22:03,581 | 53 | 88,00 | |
53 | 88,00 | |||
53 | 88,00 | |||
31/05/2024 | 12:16:51,026 | 25 | 87,90 | |
25 | 87,90 | |||
25 | 87,90 | |||
31/05/2024 | 12:14:16,634 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
31/05/2024 | 12:12:46,466 | 2 | 88,00 | |
2 | 88,00 | |||
2 | 88,00 | |||
31/05/2024 | 11:44:16,390 | 5 | 88,05 | |
5 | 88,05 | |||
5 | 88,05 | |||
31/05/2024 | 11:32:02,835 | 50 | 88,05 | |
50 | 88,05 | |||
50 | 88,05 | |||
31/05/2024 | 11:28:05,372 | 20 | 88,05 | |
20 | 88,05 | |||
20 | 88,05 | |||
31/05/2024 | 11:25:32,771 | 100 | 88,00 | |
100 | 88,00 | |||
100 | 88,00 | |||
31/05/2024 | 11:19:05,313 | 50 | 88,05 | |
50 | 88,05 | |||
50 | 88,05 | |||
31/05/2024 | 11:16:05,695 | 200 | 88,00 | |
200 | 88,00 | |||
200 | 88,00 | |||
31/05/2024 | 11:12:25,215 | 200 | 87,95 | |
200 | 87,95 | |||
200 | 87,95 | |||
31/05/2024 | 11:12:22,899 | 563 | 87,95 | |
563 | 87,95 | |||
563 | 87,95 | |||
31/05/2024 | 11:10:23,794 | 3 | 87,95 | |
3 | 87,95 | |||
3 | 87,95 | |||
31/05/2024 | 11:07:42,043 | 200 | 87,95 | |
200 | 87,95 | |||
200 | 87,95 | |||
31/05/2024 | 11:05:49,847 | 300 | 87,85 | |
300 | 87,85 | |||
300 | 87,85 | |||
31/05/2024 | 11:05:30,860 | 200 | 87,90 | |
200 | 87,90 | |||
200 | 87,90 | |||
31/05/2024 | 10:57:54,200 | 18 | 88,00 | |
18 | 88,00 | |||
18 | 88,00 | |||
31/05/2024 | 10:51:32,752 | 42 | 88,00 | |
42 | 88,00 | |||
42 | 88,00 | |||
31/05/2024 | 10:43:54,866 | 14 | 88,15 | |
14 | 88,15 | |||
14 | 88,15 | |||
31/05/2024 | 10:31:05,910 | 46 | 87,85 | |
46 | 87,85 | |||
46 | 87,85 | |||
31/05/2024 | 10:22:56,750 | 3 | 88,05 | |
3 | 88,05 | |||
3 | 88,05 | |||
31/05/2024 | 10:22:24,740 | 200 | 88,05 | |
200 | 88,05 | |||
200 | 88,05 | |||
31/05/2024 | 10:19:31,729 | 99 | 88,00 | |
99 | 88,00 | |||
99 | 88,00 | |||
31/05/2024 | 10:18:40,151 | 200 | 87,90 | |
200 | 87,90 | |||
200 | 87,90 | |||
31/05/2024 | 10:18:28,992 | 50 | 87,90 | |
50 | 87,90 | |||
50 | 87,90 | |||
31/05/2024 | 10:17:34,795 | 200 | 88,00 | |
200 | 88,00 | |||
200 | 88,00 | |||
31/05/2024 | 10:16:38,531 | 30 | 88,00 | |
30 | 88,00 | |||
30 | 88,00 | |||
31/05/2024 | 10:16:10,862 | 10 | 88,00 | |
10 | 88,00 | |||
10 | 88,00 | |||
31/05/2024 | 10:14:10,452 | 60 | 88,00 | |
60 | 88,00 | |||
60 | 88,00 | |||
31/05/2024 | 10:11:50,736 | 10 | 87,90 | |
10 | 87,90 | |||
10 | 87,90 | |||
31/05/2024 | 10:03:31,782 | 200 | 88,05 | |
200 | 88,05 | |||
200 | 88,05 | |||
31/05/2024 | 10:02:39,992 | 467 | 88,15 | |
467 | 88,15 | |||
467 | 88,15 | |||
31/05/2024 | 10:02:28,248 | 200 | 88,05 | |
200 | 88,05 | |||
200 | 88,05 | |||
31/05/2024 | 10:01:27,509 | 6 | 88,00 | |
6 | 88,00 | |||
6 | 88,00 | |||
31/05/2024 | 10:01:25,118 | 9 | 88,00 | |
9 | 88,00 | |||
9 | 88,00 | |||
31/05/2024 | 10:01:24,249 | 40 | 88,00 | |
40 | 88,00 | |||
40 | 88,00 | |||
31/05/2024 | 09:58:48,857 | 28 | 87,85 | |
28 | 87,85 | |||
28 | 87,85 | |||
31/05/2024 | 09:34:42,465 | 30 | 87,80 | |
30 | 87,80 | |||
30 | 87,80 | |||
31/05/2024 | 09:30:46,074 | 10 | 87,90 | |
10 | 87,90 | |||
10 | 87,90 | |||
31/05/2024 | 09:23:53,379 | 34 | 87,95 | |
34 | 87,95 | |||
34 | 87,95 | |||
31/05/2024 | 09:23:44,145 | 25 | 88,05 | |
25 | 88,05 | |||
25 | 88,05 | |||
31/05/2024 | 09:21:12,442 | 1 | 88,15 | |
1 | 88,15 | |||
1 | 88,15 | |||
31/05/2024 | 09:19:20,904 | 6 | 88,15 | |
6 | 88,15 | |||
6 | 88,15 | |||
31/05/2024 | 09:18:28,727 | 28 | 88,05 | |
28 | 88,05 | |||
28 | 88,05 | |||
31/05/2024 | 09:10:24,125 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
31/05/2024 | 09:03:44,849 | 15 | 88,40 | |
15 | 88,40 | |||
15 | 88,40 | |||
31/05/2024 | 09:01:52,421 | 200 | 88,40 | |
200 | 88,40 | |||
200 | 88,40 | |||
31/05/2024 | 08:59:13,757 | 145 | 87,95 | |
55 | 87,95 | |||
29 | 87,95 | |||
145 | 87,95 | |||
11 | 87,95 | |||
50 | 87,95 | |||
31/05/2024 | 08:58:56,110 | 155 | 88,05 | |
155 | 88,05 | |||
105 | 88,05 | |||
50 | 88,05 | |||
31/05/2024 | 08:36:53,206 | 23 | 88,35 | |
23 | 88,35 | |||
23 | 88,35 | |||
31/05/2024 | 08:28:19,467 | 3 | 88,35 | |
3 | 88,35 | |||
3 | 88,35 | |||
31/05/2024 | 08:17:48,239 | 10 | 88,45 | |
5 | 88,45 | |||
5 | 88,45 | |||
10 | 88,45 | |||
31/05/2024 | 08:14:07,895 | 15 | 88,00 | |
10 | 88,00 | |||
15 | 88,00 | |||
5 | 88,00 | |||
31/05/2024 | 08:05:41,085 | 200 | 88,15 | |
200 | 88,15 | |||
200 | 88,15 | |||
31/05/2024 | 08:03:16,643 | 22 | 88,55 | |
22 | 88,55 | |||
22 | 88,55 | |||
31/05/2024 | 08:03:16,122 | 8 | 88,55 | |
8 | 88,55 | |||
8 | 88,55 | |||
31/05/2024 | 08:00:05,570 | 157 | 88,50 | |
29 | 88,50 | |||
15 | 88,50 | |||
58 | 88,50 | |||
5 | 88,50 | |||
50 | 88,50 | |||
1 | 88,50 | |||
76 | 88,50 | |||
24 | 88,50 | |||
56 | 88,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00