Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
95
137,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:35:53,300 | 40 | 137,25 | |
13 | 137,25 | |||
27 | 137,25 | |||
40 | 137,25 | |||
18.04.2024 | 21:32:26,888 | 33 | 137,25 | |
32 | 137,25 | |||
1 | 137,25 | |||
33 | 137,25 | |||
18.04.2024 | 21:28:40,652 | 25 | 137,20 | |
5 | 137,20 | |||
20 | 137,20 | |||
25 | 137,20 | |||
18.04.2024 | 21:17:36,169 | 50 | 136,75 | |
50 | 136,75 | |||
50 | 136,75 | |||
18.04.2024 | 21:12:13,477 | 25 | 136,90 | |
25 | 136,90 | |||
25 | 136,90 | |||
18.04.2024 | 21:12:12,933 | 63 | 137,15 | |
63 | 137,15 | |||
63 | 137,15 | |||
18.04.2024 | 21:12:08,174 | 127 | 137,15 | |
27 | 137,15 | |||
127 | 137,15 | |||
100 | 137,15 | |||
18.04.2024 | 21:12:03,938 | 192 | 137,15 | |
192 | 137,15 | |||
100 | 137,15 | |||
92 | 137,15 | |||
18.04.2024 | 21:12:01,156 | 100 | 137,20 | |
100 | 137,20 | |||
100 | 137,20 | |||
18.04.2024 | 21:11:56,900 | 100 | 137,20 | |
100 | 137,20 | |||
100 | 137,20 | |||
18.04.2024 | 21:11:19,840 | 100 | 137,20 | |
100 | 137,20 | |||
100 | 137,20 | |||
18.04.2024 | 21:11:19,513 | 15 | 137,20 | |
15 | 137,20 | |||
15 | 137,20 | |||
18.04.2024 | 21:11:19,380 | 10 | 137,15 | |
10 | 137,15 | |||
6 | 137,15 | |||
4 | 137,15 | |||
18.04.2024 | 21:11:11,899 | 40 | 137,00 | |
40 | 137,00 | |||
40 | 137,00 | |||
18.04.2024 | 21:10:22,259 | 20 | 136,85 | |
20 | 136,85 | |||
20 | 136,85 | |||
18.04.2024 | 21:10:21,782 | 32 | 136,85 | |
32 | 136,85 | |||
32 | 136,85 | |||
18.04.2024 | 21:09:34,265 | 30 | 136,85 | |
30 | 136,85 | |||
30 | 136,85 | |||
18.04.2024 | 21:09:33,386 | 27 | 136,85 | |
27 | 136,85 | |||
27 | 136,85 | |||
18.04.2024 | 21:06:45,200 | 120 | 136,80 | |
20 | 136,80 | |||
100 | 136,80 | |||
120 | 136,80 | |||
18.04.2024 | 20:41:53,954 | 41 | 136,50 | |
41 | 136,50 | |||
41 | 136,50 | |||
18.04.2024 | 20:37:04,164 | 100 | 136,50 | |
100 | 136,50 | |||
100 | 136,50 | |||
18.04.2024 | 20:36:10,135 | 100 | 136,50 | |
100 | 136,50 | |||
100 | 136,50 | |||
18.04.2024 | 20:30:19,094 | 27 | 136,50 | |
27 | 136,50 | |||
27 | 136,50 | |||
18.04.2024 | 20:30:08,389 | 100 | 136,40 | |
100 | 136,40 | |||
40 | 136,40 | |||
60 | 136,40 | |||
18.04.2024 | 20:27:07,658 | 128 | 136,45 | |
128 | 136,45 | |||
20 | 136,45 | |||
8 | 136,45 | |||
100 | 136,45 | |||
18.04.2024 | 20:06:07,155 | 3 | 136,15 | |
3 | 136,15 | |||
3 | 136,15 | |||
18.04.2024 | 19:31:23,066 | 3 | 136,40 | |
3 | 136,40 | |||
3 | 136,40 | |||
18.04.2024 | 19:03:21,503 | 100 | 136,15 | |
100 | 136,15 | |||
100 | 136,15 | |||
18.04.2024 | 19:03:06,939 | 50 | 136,50 | |
27 | 136,50 | |||
3 | 136,50 | |||
20 | 136,50 | |||
50 | 136,50 | |||
18.04.2024 | 19:01:13,599 | 10 | 136,15 | |
10 | 136,15 | |||
10 | 136,15 | |||
18.04.2024 | 18:50:48,238 | 2 | 136,50 | |
2 | 136,50 | |||
2 | 136,50 | |||
18.04.2024 | 18:41:24,980 | 70 | 136,15 | |
70 | 136,15 | |||
70 | 136,15 | |||
18.04.2024 | 18:41:01,274 | 100 | 136,10 | |
100 | 136,10 | |||
100 | 136,10 | |||
18.04.2024 | 18:36:25,571 | 120 | 136,10 | |
20 | 136,10 | |||
120 | 136,10 | |||
100 | 136,10 | |||
18.04.2024 | 18:29:52,646 | 100 | 136,05 | |
100 | 136,05 | |||
100 | 136,05 | |||
18.04.2024 | 18:29:52,275 | 27 | 136,05 | |
27 | 136,05 | |||
27 | 136,05 | |||
18.04.2024 | 18:07:14,636 | 100 | 135,85 | |
100 | 135,85 | |||
100 | 135,85 | |||
18.04.2024 | 18:05:04,648 | 100 | 135,90 | |
80 | 135,90 | |||
20 | 135,90 | |||
100 | 135,90 | |||
18.04.2024 | 18:03:04,413 | 100 | 135,75 | |
100 | 135,75 | |||
100 | 135,75 | |||
18.04.2024 | 18:02:50,271 | 100 | 135,75 | |
100 | 135,75 | |||
100 | 135,75 | |||
18.04.2024 | 18:02:10,263 | 100 | 135,55 | |
100 | 135,55 | |||
100 | 135,55 | |||
18.04.2024 | 18:02:00,296 | 100 | 135,55 | |
100 | 135,55 | |||
20 | 135,55 | |||
50 | 135,55 | |||
30 | 135,55 | |||
18.04.2024 | 17:56:40,307 | 100 | 135,00 | |
100 | 135,00 | |||
100 | 135,00 | |||
18.04.2024 | 17:56:38,679 | 100 | 134,95 | |
100 | 134,95 | |||
100 | 134,95 | |||
18.04.2024 | 17:56:08,668 | 100 | 134,95 | |
100 | 134,95 | |||
100 | 134,95 | |||
18.04.2024 | 17:54:10,113 | 100 | 135,05 | |
100 | 135,05 | |||
100 | 135,05 | |||
18.04.2024 | 17:54:00,108 | 100 | 135,05 | |
100 | 135,05 | |||
100 | 135,05 | |||
18.04.2024 | 17:51:37,463 | 100 | 134,80 | |
100 | 134,80 | |||
100 | 134,80 | |||
18.04.2024 | 17:44:59,206 | 100 | 135,05 | |
100 | 135,05 | |||
100 | 135,05 | |||
18.04.2024 | 17:44:35,393 | 100 | 135,00 | |
100 | 135,00 | |||
100 | 135,00 | |||
18.04.2024 | 17:39:56,435 | 100 | 135,35 | |
100 | 135,35 | |||
100 | 135,35 | |||
18.04.2024 | 17:39:46,968 | 100 | 135,35 | |
50 | 135,35 | |||
50 | 135,35 | |||
100 | 135,35 | |||
18.04.2024 | 17:13:16,797 | 120 | 135,55 | |
120 | 135,55 | |||
120 | 135,55 | |||
18.04.2024 | 17:12:53,921 | 150 | 135,60 | |
150 | 135,60 | |||
150 | 135,60 | |||
18.04.2024 | 17:11:32,209 | 20 | 135,60 | |
20 | 135,60 | |||
20 | 135,60 | |||
18.04.2024 | 17:03:48,829 | 1 | 135,55 | |
1 | 135,55 | |||
1 | 135,55 | |||
18.04.2024 | 17:02:34,957 | 25 | 135,60 | |
25 | 135,60 | |||
25 | 135,60 | |||
18.04.2024 | 16:59:26,807 | 72 | 135,65 | |
72 | 135,65 | |||
72 | 135,65 | |||
18.04.2024 | 16:56:59,837 | 15 | 135,65 | |
15 | 135,65 | |||
15 | 135,65 | |||
18.04.2024 | 16:44:40,353 | 40 | 135,75 | |
40 | 135,75 | |||
40 | 135,75 | |||
18.04.2024 | 16:42:31,334 | 15 | 135,75 | |
15 | 135,75 | |||
15 | 135,75 | |||
18.04.2024 | 16:39:48,202 | 3 | 135,75 | |
3 | 135,75 | |||
3 | 135,75 | |||
18.04.2024 | 16:38:59,358 | 50 | 135,80 | |
50 | 135,80 | |||
50 | 135,80 | |||
18.04.2024 | 16:36:14,615 | 37 | 135,95 | |
37 | 135,95 | |||
37 | 135,95 | |||
18.04.2024 | 16:15:19,969 | 8 | 135,75 | |
8 | 135,75 | |||
8 | 135,75 | |||
18.04.2024 | 16:15:04,488 | 30 | 135,70 | |
30 | 135,70 | |||
30 | 135,70 | |||
18.04.2024 | 16:07:31,406 | 100 | 135,60 | |
100 | 135,60 | |||
100 | 135,60 | |||
18.04.2024 | 16:04:21,590 | 50 | 135,65 | |
50 | 135,65 | |||
50 | 135,65 | |||
18.04.2024 | 15:52:10,378 | 25 | 135,45 | |
25 | 135,45 | |||
25 | 135,45 | |||
18.04.2024 | 15:50:32,164 | 20 | 135,50 | |
20 | 135,50 | |||
20 | 135,50 | |||
18.04.2024 | 15:36:02,276 | 25 | 135,35 | |
25 | 135,35 | |||
25 | 135,35 | |||
18.04.2024 | 15:33:21,278 | 120 | 135,50 | |
120 | 135,50 | |||
120 | 135,50 | |||
18.04.2024 | 15:28:25,675 | 40 | 135,45 | |
40 | 135,45 | |||
40 | 135,45 | |||
18.04.2024 | 14:17:48,327 | 30 | 134,80 | |
30 | 134,80 | |||
30 | 134,80 | |||
18.04.2024 | 14:04:18,631 | 30 | 134,65 | |
30 | 134,65 | |||
30 | 134,65 | |||
18.04.2024 | 13:52:00,004 | 15 | 134,65 | |
15 | 134,65 | |||
15 | 134,65 | |||
18.04.2024 | 13:50:56,916 | 1 | 134,65 | |
1 | 134,65 | |||
1 | 134,65 | |||
18.04.2024 | 11:44:18,048 | 50 | 134,75 | |
50 | 134,75 | |||
50 | 134,75 | |||
18.04.2024 | 11:30:01,747 | 30 | 134,75 | |
30 | 134,75 | |||
30 | 134,75 | |||
18.04.2024 | 11:11:09,098 | 30 | 134,70 | |
30 | 134,70 | |||
30 | 134,70 | |||
18.04.2024 | 10:58:11,648 | 10 | 134,75 | |
10 | 134,75 | |||
10 | 134,75 | |||
18.04.2024 | 10:46:21,243 | 5 | 135,00 | |
5 | 135,00 | |||
5 | 135,00 | |||
18.04.2024 | 10:40:12,843 | 5 | 135,00 | |
5 | 135,00 | |||
5 | 135,00 | |||
18.04.2024 | 10:22:21,051 | 1 | 134,85 | |
1 | 134,85 | |||
1 | 134,85 | |||
18.04.2024 | 09:30:18,811 | 4 | 135,60 | |
4 | 135,60 | |||
4 | 135,60 | |||
18.04.2024 | 09:26:11,651 | 15 | 135,75 | |
15 | 135,75 | |||
15 | 135,75 | |||
18.04.2024 | 09:20:07,221 | 1 | 135,45 | |
1 | 135,45 | |||
1 | 135,45 | |||
18.04.2024 | 09:17:39,320 | 25 | 135,50 | |
25 | 135,50 | |||
25 | 135,50 | |||
18.04.2024 | 09:14:56,690 | 20 | 135,35 | |
20 | 135,35 | |||
20 | 135,35 | |||
18.04.2024 | 09:11:39,919 | 35 | 135,40 | |
35 | 135,40 | |||
35 | 135,40 | |||
18.04.2024 | 09:10:31,851 | 30 | 135,00 | |
30 | 135,00 | |||
30 | 135,00 | |||
18.04.2024 | 09:03:22,098 | 35 | 134,75 | |
35 | 134,75 | |||
35 | 134,75 | |||
18.04.2024 | 09:00:45,063 | 20 | 134,45 | |
20 | 134,45 | |||
20 | 134,45 | |||
18.04.2024 | 08:49:51,190 | 17 | 134,35 | |
17 | 134,35 | |||
17 | 134,35 | |||
18.04.2024 | 08:00:08,868 | 60 | 134,30 | |
60 | 134,30 | |||
55 | 134,30 | |||
5 | 134,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00