Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
77
119,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2024 | 20:51:13,477 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
18.03.2024 | 20:23:55,043 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
18.03.2024 | 18:42:37,156 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
18.03.2024 | 18:30:08,703 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
18.03.2024 | 18:25:52,735 | 1 | 119,55 | |
1 | 119,55 | |||
1 | 119,55 | |||
18.03.2024 | 17:27:22,379 | 101 | 119,95 | |
101 | 119,95 | |||
101 | 119,95 | |||
18.03.2024 | 17:11:08,194 | 130 | 119,80 | |
130 | 119,80 | |||
130 | 119,80 | |||
18.03.2024 | 17:08:00,411 | 1 | 119,65 | |
1 | 119,65 | |||
1 | 119,65 | |||
18.03.2024 | 16:42:22,210 | 12 | 119,90 | |
12 | 119,90 | |||
12 | 119,90 | |||
18.03.2024 | 16:36:19,937 | 1 | 119,95 | |
1 | 119,95 | |||
1 | 119,95 | |||
18.03.2024 | 16:35:11,764 | 5 | 119,95 | |
5 | 119,95 | |||
5 | 119,95 | |||
18.03.2024 | 16:32:35,703 | 12 | 120,00 | |
12 | 120,00 | |||
12 | 120,00 | |||
18.03.2024 | 16:21:52,714 | 70 | 120,00 | |
70 | 120,00 | |||
70 | 120,00 | |||
18.03.2024 | 16:21:50,881 | 130 | 120,00 | |
130 | 120,00 | |||
130 | 120,00 | |||
18.03.2024 | 15:53:46,961 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
18.03.2024 | 15:31:31,304 | 6 | 120,10 | |
6 | 120,10 | |||
6 | 120,10 | |||
18.03.2024 | 15:03:50,513 | 25 | 119,95 | |
25 | 119,95 | |||
25 | 119,95 | |||
18.03.2024 | 14:58:54,387 | 14 | 119,55 | |
14 | 119,55 | |||
14 | 119,55 | |||
18.03.2024 | 14:50:07,604 | 2 | 119,75 | |
2 | 119,75 | |||
2 | 119,75 | |||
18.03.2024 | 14:00:39,251 | 3 | 119,00 | |
3 | 119,00 | |||
3 | 119,00 | |||
18.03.2024 | 13:57:13,897 | 85 | 119,10 | |
85 | 119,10 | |||
85 | 119,10 | |||
18.03.2024 | 13:56:55,056 | 130 | 119,10 | |
130 | 119,10 | |||
130 | 119,10 | |||
18.03.2024 | 13:50:19,232 | 10 | 119,10 | |
10 | 119,10 | |||
10 | 119,10 | |||
18.03.2024 | 13:31:32,119 | 80 | 118,90 | |
30 | 118,90 | |||
50 | 118,90 | |||
80 | 118,90 | |||
18.03.2024 | 13:31:31,992 | 55 | 119,00 | |
50 | 119,00 | |||
55 | 119,00 | |||
5 | 119,00 | |||
18.03.2024 | 13:02:26,580 | 2 | 119,30 | |
2 | 119,30 | |||
2 | 119,30 | |||
18.03.2024 | 13:02:00,452 | 6 | 119,30 | |
6 | 119,30 | |||
6 | 119,30 | |||
18.03.2024 | 12:57:48,406 | 40 | 119,50 | |
40 | 119,50 | |||
40 | 119,50 | |||
18.03.2024 | 12:34:56,639 | 6 | 119,80 | |
6 | 119,80 | |||
6 | 119,80 | |||
18.03.2024 | 12:32:27,076 | 11 | 119,65 | |
11 | 119,65 | |||
11 | 119,65 | |||
18.03.2024 | 12:30:36,877 | 8 | 119,65 | |
8 | 119,65 | |||
8 | 119,65 | |||
18.03.2024 | 12:28:20,671 | 100 | 119,55 | |
100 | 119,55 | |||
100 | 119,55 | |||
18.03.2024 | 12:28:20,515 | 110 | 119,55 | |
110 | 119,55 | |||
110 | 119,55 | |||
18.03.2024 | 12:24:22,186 | 1 | 119,75 | |
1 | 119,75 | |||
1 | 119,75 | |||
18.03.2024 | 12:16:43,570 | 50 | 119,55 | |
50 | 119,55 | |||
50 | 119,55 | |||
18.03.2024 | 12:10:04,053 | 28 | 119,45 | |
28 | 119,45 | |||
28 | 119,45 | |||
18.03.2024 | 12:06:12,265 | 45 | 119,45 | |
45 | 119,45 | |||
45 | 119,45 | |||
18.03.2024 | 11:57:55,957 | 25 | 119,40 | |
25 | 119,40 | |||
25 | 119,40 | |||
18.03.2024 | 11:55:45,228 | 75 | 119,35 | |
75 | 119,35 | |||
75 | 119,35 | |||
18.03.2024 | 11:54:44,250 | 20 | 119,20 | |
20 | 119,20 | |||
20 | 119,20 | |||
18.03.2024 | 11:35:06,117 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
18.03.2024 | 11:32:12,067 | 100 | 119,50 | |
100 | 119,50 | |||
100 | 119,50 | |||
18.03.2024 | 11:25:22,923 | 37 | 119,30 | |
37 | 119,30 | |||
37 | 119,30 | |||
18.03.2024 | 11:21:42,151 | 22 | 119,30 | |
22 | 119,30 | |||
22 | 119,30 | |||
18.03.2024 | 11:15:36,413 | 3 | 119,60 | |
3 | 119,60 | |||
3 | 119,60 | |||
18.03.2024 | 11:10:55,738 | 35 | 119,50 | |
35 | 119,50 | |||
35 | 119,50 | |||
18.03.2024 | 11:08:31,480 | 8 | 119,35 | |
8 | 119,35 | |||
8 | 119,35 | |||
18.03.2024 | 11:07:39,324 | 50 | 119,45 | |
50 | 119,45 | |||
50 | 119,45 | |||
18.03.2024 | 10:48:06,129 | 70 | 119,60 | |
70 | 119,60 | |||
70 | 119,60 | |||
18.03.2024 | 10:48:06,052 | 100 | 119,60 | |
100 | 119,60 | |||
100 | 119,60 | |||
18.03.2024 | 10:40:31,283 | 5 | 119,80 | |
5 | 119,80 | |||
5 | 119,80 | |||
18.03.2024 | 10:25:41,485 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
18.03.2024 | 10:07:07,486 | 40 | 119,75 | |
40 | 119,75 | |||
40 | 119,75 | |||
18.03.2024 | 10:04:07,960 | 32 | 119,35 | |
32 | 119,35 | |||
32 | 119,35 | |||
18.03.2024 | 10:02:06,592 | 17 | 119,95 | |
17 | 119,95 | |||
17 | 119,95 | |||
18.03.2024 | 09:45:55,336 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
18.03.2024 | 09:32:21,333 | 9 | 120,10 | |
9 | 120,10 | |||
9 | 120,10 | |||
18.03.2024 | 09:16:50,002 | 95 | 120,50 | |
95 | 120,50 | |||
95 | 120,50 | |||
18.03.2024 | 09:15:04,258 | 100 | 120,65 | |
100 | 120,65 | |||
100 | 120,65 | |||
18.03.2024 | 09:00:43,429 | 30 | 121,00 | |
30 | 121,00 | |||
8 | 121,00 | |||
22 | 121,00 | |||
18.03.2024 | 08:59:17,819 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
18.03.2024 | 08:47:00,183 | 40 | 120,35 | |
40 | 120,35 | |||
40 | 120,35 | |||
18.03.2024 | 08:44:44,667 | 6 | 119,85 | |
6 | 119,85 | |||
6 | 119,85 | |||
18.03.2024 | 08:38:04,277 | 17 | 119,85 | |
17 | 119,85 | |||
17 | 119,85 | |||
18.03.2024 | 08:34:16,764 | 40 | 120,40 | |
40 | 120,40 | |||
15 | 120,40 | |||
25 | 120,40 | |||
18.03.2024 | 08:34:08,044 | 400 | 119,80 | |
400 | 119,80 | |||
339 | 119,80 | |||
61 | 119,80 | |||
18.03.2024 | 08:34:02,780 | 150 | 120,00 | |
50 | 120,00 | |||
150 | 120,00 | |||
100 | 120,00 | |||
18.03.2024 | 08:33:13,915 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
18.03.2024 | 08:28:43,678 | 2 | 120,80 | |
2 | 120,80 | |||
2 | 120,80 | |||
18.03.2024 | 08:19:24,503 | 3 | 120,15 | |
3 | 120,15 | |||
3 | 120,15 | |||
18.03.2024 | 08:17:44,011 | 2 | 120,15 | |
2 | 120,15 | |||
2 | 120,15 | |||
18.03.2024 | 08:14:54,486 | 10 | 120,75 | |
10 | 120,75 | |||
10 | 120,75 | |||
18.03.2024 | 08:06:20,601 | 4 | 120,25 | |
4 | 120,25 | |||
4 | 120,25 | |||
18.03.2024 | 08:00:25,671 | 2 | 120,30 | |
2 | 120,30 | |||
2 | 120,30 | |||
18.03.2024 | 08:00:19,935 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
18.03.2024 | 08:00:05,995 | 44 | 120,35 | |
44 | 120,35 | |||
44 | 120,35 | |||
18.03.2024 | 08:00:04,797 | 241 | 120,25 | |
5 | 120,25 | |||
50 | 120,25 | |||
2 | 120,25 | |||
14 | 120,25 | |||
2 | 120,25 | |||
36 | 120,25 | |||
5 | 120,25 | |||
12 | 120,25 | |||
2 | 120,25 | |||
20 | 120,25 | |||
33 | 120,25 | |||
6 | 120,25 | |||
134 | 120,25 | |||
1 | 120,25 | |||
5 | 120,25 | |||
6 | 120,25 | |||
27 | 120,25 | |||
2 | 120,25 | |||
100 | 120,25 | |||
20 | 120,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2024 @ 22:00:00
Letzte Aktualisierung:
18.03.2024 @ 22:00:00