ÖKOWORLD AG
- Information
- Last
- Buy
- Sell
14
12
35.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:39.004 | 500 | 35.20 | |
300 | 35.20 | |||
500 | 35.20 | |||
200 | 35.20 | |||
31/05/2024 | 19:07:13.871 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
31/05/2024 | 15:53:15.569 | 24 | 35.20 | |
24 | 35.20 | |||
24 | 35.20 | |||
31/05/2024 | 13:46:38.996 | 60 | 35.20 | |
60 | 35.20 | |||
60 | 35.20 | |||
31/05/2024 | 13:46:38.795 | 120 | 35.20 | |
120 | 35.20 | |||
120 | 35.20 | |||
31/05/2024 | 13:46:36.217 | 120 | 35.20 | |
120 | 35.20 | |||
120 | 35.20 | |||
31/05/2024 | 12:48:25.486 | 91 | 35.10 | |
5 | 35.10 | |||
86 | 35.10 | |||
91 | 35.10 | |||
31/05/2024 | 11:10:39.041 | 50 | 35.10 | |
50 | 35.10 | |||
50 | 35.10 | |||
31/05/2024 | 10:02:29.670 | 15 | 35.10 | |
15 | 35.10 | |||
15 | 35.10 | |||
31/05/2024 | 09:41:31.017 | 25 | 35.10 | |
25 | 35.10 | |||
25 | 35.10 | |||
31/05/2024 | 09:30:16.248 | 15 | 35.50 | |
15 | 35.50 | |||
15 | 35.50 | |||
31/05/2024 | 09:12:02.595 | 50 | 35.50 | |
50 | 35.50 | |||
50 | 35.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00