ÖKOWORLD AG

14

12

35.20

Date Time Volume Order Volume Price
31/05/2024 21:50:39.004 500   35.20
      300 35.20
      500 35.20
      200 35.20
31/05/2024 19:07:13.871 100   35.00
      100 35.00
      100 35.00
31/05/2024 15:53:15.569 24   35.20
      24 35.20
      24 35.20
31/05/2024 13:46:38.996 60   35.20
      60 35.20
      60 35.20
31/05/2024 13:46:38.795 120   35.20
      120 35.20
      120 35.20
31/05/2024 13:46:36.217 120   35.20
      120 35.20
      120 35.20
31/05/2024 12:48:25.486 91   35.10
      5 35.10
      86 35.10
      91 35.10
31/05/2024 11:10:39.041 50   35.10
      50 35.10
      50 35.10
31/05/2024 10:02:29.670 15   35.10
      15 35.10
      15 35.10
31/05/2024 09:41:31.017 25   35.10
      25 35.10
      25 35.10
31/05/2024 09:30:16.248 15   35.50
      15 35.50
      15 35.50
31/05/2024 09:12:02.595 50   35.50
      50 35.50
      50 35.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)