Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
139
63,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:27:16,804 | 2 | 63,04 | |
2 | 63,04 | |||
2 | 63,04 | |||
24.04.2024 | 21:07:41,062 | 4 | 63,48 | |
4 | 63,48 | |||
4 | 63,48 | |||
24.04.2024 | 20:45:50,479 | 24 | 63,58 | |
24 | 63,58 | |||
24 | 63,58 | |||
24.04.2024 | 20:35:58,381 | 22 | 63,54 | |
22 | 63,54 | |||
22 | 63,54 | |||
24.04.2024 | 20:29:53,572 | 3 | 63,02 | |
3 | 63,02 | |||
3 | 63,02 | |||
24.04.2024 | 20:29:20,582 | 1 | 63,58 | |
1 | 63,58 | |||
1 | 63,58 | |||
24.04.2024 | 20:10:12,930 | 20 | 63,66 | |
20 | 63,66 | |||
20 | 63,66 | |||
24.04.2024 | 20:08:27,729 | 12 | 63,62 | |
3 | 63,62 | |||
9 | 63,62 | |||
12 | 63,62 | |||
24.04.2024 | 18:46:41,204 | 196 | 63,02 | |
196 | 63,02 | |||
36 | 63,02 | |||
160 | 63,02 | |||
24.04.2024 | 18:10:28,414 | 25 | 63,30 | |
25 | 63,30 | |||
25 | 63,30 | |||
24.04.2024 | 18:08:06,282 | 2 | 63,44 | |
2 | 63,44 | |||
2 | 63,44 | |||
24.04.2024 | 18:07:01,784 | 140 | 62,96 | |
50 | 62,96 | |||
9 | 62,96 | |||
140 | 62,96 | |||
31 | 62,96 | |||
50 | 62,96 | |||
24.04.2024 | 18:04:47,145 | 8 | 62,96 | |
8 | 62,96 | |||
8 | 62,96 | |||
24.04.2024 | 18:02:09,865 | 25 | 63,44 | |
25 | 63,44 | |||
25 | 63,44 | |||
24.04.2024 | 17:40:50,844 | 5 | 63,50 | |
5 | 63,50 | |||
5 | 63,50 | |||
24.04.2024 | 17:27:26,265 | 60 | 63,28 | |
60 | 63,28 | |||
60 | 63,28 | |||
24.04.2024 | 17:24:23,424 | 70 | 63,18 | |
70 | 63,18 | |||
20 | 63,18 | |||
50 | 63,18 | |||
24.04.2024 | 17:22:12,808 | 60 | 63,22 | |
60 | 63,22 | |||
60 | 63,22 | |||
24.04.2024 | 17:16:56,193 | 31 | 63,18 | |
31 | 63,18 | |||
31 | 63,18 | |||
24.04.2024 | 17:16:55,674 | 10 | 63,18 | |
10 | 63,18 | |||
10 | 63,18 | |||
24.04.2024 | 17:02:32,315 | 7 | 63,28 | |
7 | 63,28 | |||
7 | 63,28 | |||
24.04.2024 | 16:54:51,525 | 50 | 63,28 | |
50 | 63,28 | |||
50 | 63,28 | |||
24.04.2024 | 16:52:55,340 | 48 | 63,30 | |
48 | 63,30 | |||
48 | 63,30 | |||
24.04.2024 | 16:46:47,159 | 500 | 63,24 | |
500 | 63,24 | |||
500 | 63,24 | |||
24.04.2024 | 16:40:36,741 | 160 | 63,30 | |
160 | 63,30 | |||
160 | 63,30 | |||
24.04.2024 | 16:38:19,096 | 40 | 63,32 | |
40 | 63,32 | |||
40 | 63,32 | |||
24.04.2024 | 16:31:30,355 | 3 | 63,44 | |
3 | 63,44 | |||
3 | 63,44 | |||
24.04.2024 | 16:20:30,565 | 35 | 63,44 | |
35 | 63,44 | |||
35 | 63,44 | |||
24.04.2024 | 16:19:38,033 | 340 | 63,44 | |
340 | 63,44 | |||
340 | 63,44 | |||
24.04.2024 | 16:18:31,714 | 200 | 63,46 | |
200 | 63,46 | |||
200 | 63,46 | |||
24.04.2024 | 16:00:48,917 | 80 | 63,36 | |
80 | 63,36 | |||
80 | 63,36 | |||
24.04.2024 | 15:41:47,089 | 200 | 63,48 | |
200 | 63,48 | |||
200 | 63,48 | |||
24.04.2024 | 15:41:46,713 | 200 | 63,46 | |
200 | 63,46 | |||
200 | 63,46 | |||
24.04.2024 | 15:41:26,071 | 200 | 63,44 | |
200 | 63,44 | |||
200 | 63,44 | |||
24.04.2024 | 15:30:15,593 | 480 | 63,28 | |
480 | 63,28 | |||
480 | 63,28 | |||
24.04.2024 | 15:24:40,599 | 15 | 63,30 | |
15 | 63,30 | |||
15 | 63,30 | |||
24.04.2024 | 15:22:30,161 | 100 | 63,30 | |
100 | 63,30 | |||
100 | 63,30 | |||
24.04.2024 | 15:13:02,891 | 340 | 63,26 | |
340 | 63,26 | |||
340 | 63,26 | |||
24.04.2024 | 15:11:44,984 | 480 | 63,26 | |
480 | 63,26 | |||
480 | 63,26 | |||
24.04.2024 | 15:06:50,246 | 200 | 63,26 | |
200 | 63,26 | |||
200 | 63,26 | |||
24.04.2024 | 15:00:38,113 | 320 | 63,30 | |
320 | 63,30 | |||
320 | 63,30 | |||
24.04.2024 | 14:57:29,047 | 5 | 63,38 | |
5 | 63,38 | |||
5 | 63,38 | |||
24.04.2024 | 14:46:24,379 | 30 | 63,38 | |
30 | 63,38 | |||
30 | 63,38 | |||
24.04.2024 | 14:46:07,474 | 28 | 63,34 | |
28 | 63,34 | |||
28 | 63,34 | |||
24.04.2024 | 14:41:52,687 | 100 | 63,38 | |
100 | 63,38 | |||
100 | 63,38 | |||
24.04.2024 | 14:39:59,145 | 200 | 63,36 | |
200 | 63,36 | |||
200 | 63,36 | |||
24.04.2024 | 14:37:30,840 | 200 | 63,38 | |
200 | 63,38 | |||
200 | 63,38 | |||
24.04.2024 | 14:36:35,993 | 200 | 63,38 | |
200 | 63,38 | |||
200 | 63,38 | |||
24.04.2024 | 14:36:01,445 | 200 | 63,38 | |
200 | 63,38 | |||
200 | 63,38 | |||
24.04.2024 | 14:26:04,351 | 31 | 63,32 | |
31 | 63,32 | |||
31 | 63,32 | |||
24.04.2024 | 14:22:18,197 | 340 | 63,36 | |
340 | 63,36 | |||
340 | 63,36 | |||
24.04.2024 | 14:21:51,285 | 340 | 63,30 | |
340 | 63,30 | |||
340 | 63,30 | |||
24.04.2024 | 14:21:51,149 | 340 | 63,30 | |
340 | 63,30 | |||
340 | 63,30 | |||
24.04.2024 | 14:20:31,543 | 100 | 63,32 | |
100 | 63,32 | |||
100 | 63,32 | |||
24.04.2024 | 14:13:35,647 | 200 | 63,32 | |
200 | 63,32 | |||
200 | 63,32 | |||
24.04.2024 | 14:08:07,608 | 200 | 63,34 | |
200 | 63,34 | |||
200 | 63,34 | |||
24.04.2024 | 13:58:27,936 | 145 | 63,44 | |
145 | 63,44 | |||
145 | 63,44 | |||
24.04.2024 | 13:53:22,590 | 50 | 63,40 | |
50 | 63,40 | |||
50 | 63,40 | |||
24.04.2024 | 13:45:34,578 | 47 | 63,50 | |
47 | 63,50 | |||
47 | 63,50 | |||
24.04.2024 | 13:39:57,301 | 200 | 63,50 | |
200 | 63,50 | |||
200 | 63,50 | |||
24.04.2024 | 13:39:32,972 | 200 | 63,48 | |
200 | 63,48 | |||
200 | 63,48 | |||
24.04.2024 | 13:39:14,245 | 200 | 63,46 | |
200 | 63,46 | |||
200 | 63,46 | |||
24.04.2024 | 13:27:58,238 | 40 | 63,40 | |
40 | 63,40 | |||
40 | 63,40 | |||
24.04.2024 | 12:57:23,198 | 50 | 63,42 | |
50 | 63,42 | |||
50 | 63,42 | |||
24.04.2024 | 12:45:05,344 | 40 | 63,42 | |
40 | 63,42 | |||
40 | 63,42 | |||
24.04.2024 | 12:39:44,576 | 45 | 63,42 | |
45 | 63,42 | |||
45 | 63,42 | |||
24.04.2024 | 12:37:31,700 | 340 | 63,40 | |
340 | 63,40 | |||
340 | 63,40 | |||
24.04.2024 | 12:36:56,105 | 17 | 63,42 | |
17 | 63,42 | |||
17 | 63,42 | |||
24.04.2024 | 12:35:24,957 | 200 | 63,40 | |
200 | 63,40 | |||
200 | 63,40 | |||
24.04.2024 | 12:35:24,808 | 241 | 63,40 | |
41 | 63,40 | |||
241 | 63,40 | |||
200 | 63,40 | |||
24.04.2024 | 12:31:18,826 | 37 | 63,40 | |
37 | 63,40 | |||
37 | 63,40 | |||
24.04.2024 | 12:29:12,009 | 200 | 63,34 | |
200 | 63,34 | |||
200 | 63,34 | |||
24.04.2024 | 12:25:10,076 | 200 | 63,38 | |
200 | 63,38 | |||
200 | 63,38 | |||
24.04.2024 | 12:22:30,542 | 1 | 63,42 | |
1 | 63,42 | |||
1 | 63,42 | |||
24.04.2024 | 12:22:06,538 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
24.04.2024 | 12:19:26,144 | 200 | 63,38 | |
200 | 63,38 | |||
200 | 63,38 | |||
24.04.2024 | 12:13:51,740 | 9 | 63,32 | |
9 | 63,32 | |||
9 | 63,32 | |||
24.04.2024 | 12:08:01,568 | 200 | 63,36 | |
200 | 63,36 | |||
200 | 63,36 | |||
24.04.2024 | 12:07:12,807 | 200 | 63,36 | |
200 | 63,36 | |||
200 | 63,36 | |||
24.04.2024 | 11:59:38,638 | 237 | 63,38 | |
237 | 63,38 | |||
237 | 63,38 | |||
24.04.2024 | 11:54:51,743 | 8 | 63,36 | |
8 | 63,36 | |||
8 | 63,36 | |||
24.04.2024 | 11:53:37,333 | 200 | 63,30 | |
200 | 63,30 | |||
200 | 63,30 | |||
24.04.2024 | 11:51:16,812 | 340 | 63,06 | |
340 | 63,06 | |||
340 | 63,06 | |||
24.04.2024 | 11:50:42,244 | 100 | 63,06 | |
100 | 63,06 | |||
100 | 63,06 | |||
24.04.2024 | 11:19:06,222 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
24.04.2024 | 11:17:09,479 | 10 | 63,14 | |
10 | 63,14 | |||
10 | 63,14 | |||
24.04.2024 | 11:14:40,732 | 24 | 62,90 | |
24 | 62,90 | |||
24 | 62,90 | |||
24.04.2024 | 11:14:31,409 | 1 000 | 63,00 | |
1 000 | 63,00 | |||
1 000 | 63,00 | |||
24.04.2024 | 11:13:58,146 | 63 | 63,00 | |
50 | 63,00 | |||
63 | 63,00 | |||
8 | 63,00 | |||
5 | 63,00 | |||
24.04.2024 | 11:10:58,089 | 50 | 63,14 | |
50 | 63,14 | |||
50 | 63,14 | |||
24.04.2024 | 11:03:01,238 | 30 | 63,18 | |
30 | 63,18 | |||
30 | 63,18 | |||
24.04.2024 | 11:01:52,293 | 52 | 63,18 | |
52 | 63,18 | |||
52 | 63,18 | |||
24.04.2024 | 11:01:27,332 | 11 | 63,14 | |
11 | 63,14 | |||
11 | 63,14 | |||
24.04.2024 | 11:00:14,219 | 100 | 63,14 | |
100 | 63,14 | |||
100 | 63,14 | |||
24.04.2024 | 10:58:18,039 | 100 | 63,18 | |
100 | 63,18 | |||
100 | 63,18 | |||
24.04.2024 | 10:58:06,777 | 285 | 63,20 | |
285 | 63,20 | |||
285 | 63,20 | |||
24.04.2024 | 10:52:13,094 | 340 | 63,28 | |
340 | 63,28 | |||
340 | 63,28 | |||
24.04.2024 | 10:52:10,158 | 320 | 63,32 | |
320 | 63,32 | |||
320 | 63,32 | |||
24.04.2024 | 10:49:43,960 | 32 | 63,48 | |
32 | 63,48 | |||
32 | 63,48 | |||
24.04.2024 | 10:49:29,293 | 30 | 63,46 | |
30 | 63,46 | |||
30 | 63,46 | |||
24.04.2024 | 10:43:29,236 | 10 | 63,52 | |
10 | 63,52 | |||
10 | 63,52 | |||
24.04.2024 | 10:41:49,312 | 5 | 63,50 | |
5 | 63,50 | |||
5 | 63,50 | |||
24.04.2024 | 10:36:00,100 | 20 | 63,56 | |
20 | 63,56 | |||
20 | 63,56 | |||
24.04.2024 | 10:34:39,041 | 4 | 63,52 | |
4 | 63,52 | |||
4 | 63,52 | |||
24.04.2024 | 10:31:40,450 | 40 | 63,52 | |
40 | 63,52 | |||
40 | 63,52 | |||
24.04.2024 | 10:24:47,679 | 50 | 63,52 | |
50 | 63,52 | |||
50 | 63,52 | |||
24.04.2024 | 10:21:03,527 | 100 | 63,36 | |
100 | 63,36 | |||
100 | 63,36 | |||
24.04.2024 | 10:20:22,676 | 200 | 63,36 | |
200 | 63,36 | |||
200 | 63,36 | |||
24.04.2024 | 10:20:14,664 | 100 | 63,36 | |
100 | 63,36 | |||
100 | 63,36 | |||
24.04.2024 | 10:17:33,064 | 200 | 63,40 | |
200 | 63,40 | |||
200 | 63,40 | |||
24.04.2024 | 10:17:05,833 | 200 | 63,36 | |
200 | 63,36 | |||
200 | 63,36 | |||
24.04.2024 | 10:11:34,422 | 376 | 63,48 | |
376 | 63,48 | |||
100 | 63,48 | |||
261 | 63,48 | |||
15 | 63,48 | |||
24.04.2024 | 10:04:44,840 | 24 | 63,62 | |
24 | 63,62 | |||
24 | 63,62 | |||
24.04.2024 | 09:56:20,823 | 8 | 63,66 | |
8 | 63,66 | |||
8 | 63,66 | |||
24.04.2024 | 09:51:25,951 | 340 | 63,52 | |
340 | 63,52 | |||
340 | 63,52 | |||
24.04.2024 | 09:49:45,935 | 20 | 63,56 | |
20 | 63,56 | |||
20 | 63,56 | |||
24.04.2024 | 09:46:17,908 | 10 | 63,52 | |
10 | 63,52 | |||
10 | 63,52 | |||
24.04.2024 | 09:46:17,824 | 340 | 63,52 | |
340 | 63,52 | |||
340 | 63,52 | |||
24.04.2024 | 09:46:04,124 | 22 | 63,50 | |
22 | 63,50 | |||
22 | 63,50 | |||
24.04.2024 | 09:45:51,797 | 350 | 63,54 | |
350 | 63,54 | |||
350 | 63,54 | |||
24.04.2024 | 09:45:47,939 | 300 | 63,54 | |
300 | 63,54 | |||
300 | 63,54 | |||
24.04.2024 | 09:43:00,542 | 460 | 63,50 | |
460 | 63,50 | |||
460 | 63,50 | |||
24.04.2024 | 09:40:18,960 | 100 | 63,72 | |
100 | 63,72 | |||
100 | 63,72 | |||
24.04.2024 | 09:39:25,459 | 100 | 63,74 | |
100 | 63,74 | |||
100 | 63,74 | |||
24.04.2024 | 09:34:01,608 | 40 | 63,92 | |
40 | 63,92 | |||
40 | 63,92 | |||
24.04.2024 | 09:33:44,322 | 47 | 63,88 | |
47 | 63,88 | |||
47 | 63,88 | |||
24.04.2024 | 09:31:31,327 | 33 | 63,66 | |
33 | 63,66 | |||
33 | 63,66 | |||
24.04.2024 | 09:30:04,452 | 100 | 63,68 | |
100 | 63,68 | |||
100 | 63,68 | |||
24.04.2024 | 09:24:01,752 | 1 | 63,48 | |
1 | 63,48 | |||
1 | 63,48 | |||
24.04.2024 | 09:20:54,528 | 50 | 63,46 | |
50 | 63,46 | |||
50 | 63,46 | |||
24.04.2024 | 09:19:05,308 | 100 | 63,52 | |
100 | 63,52 | |||
100 | 63,52 | |||
24.04.2024 | 09:18:43,024 | 61 | 63,54 | |
61 | 63,54 | |||
61 | 63,54 | |||
24.04.2024 | 09:03:38,015 | 13 | 63,28 | |
13 | 63,28 | |||
13 | 63,28 | |||
24.04.2024 | 09:02:20,358 | 100 | 63,22 | |
100 | 63,22 | |||
100 | 63,22 | |||
24.04.2024 | 08:48:30,819 | 40 | 63,46 | |
40 | 63,46 | |||
40 | 63,46 | |||
24.04.2024 | 08:38:46,890 | 200 | 63,18 | |
200 | 63,18 | |||
200 | 63,18 | |||
24.04.2024 | 08:28:43,694 | 50 | 63,02 | |
15 | 63,02 | |||
50 | 63,02 | |||
35 | 63,02 | |||
24.04.2024 | 08:19:30,546 | 50 | 63,48 | |
50 | 63,48 | |||
50 | 63,48 | |||
24.04.2024 | 08:00:04,845 | 200 | 63,44 | |
54 | 63,44 | |||
66 | 63,44 | |||
80 | 63,44 | |||
160 | 63,44 | |||
40 | 63,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00