Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
578
38,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:54:44,675 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
19.04.2024 | 21:52:06,590 | 380 | 38,44 | |
380 | 38,44 | |||
380 | 38,44 | |||
19.04.2024 | 21:44:47,227 | 25 | 38,44 | |
25 | 38,44 | |||
25 | 38,44 | |||
19.04.2024 | 21:37:54,977 | 21 | 38,44 | |
21 | 38,44 | |||
21 | 38,44 | |||
19.04.2024 | 21:23:05,258 | 10 | 38,44 | |
10 | 38,44 | |||
10 | 38,44 | |||
19.04.2024 | 21:22:13,589 | 5 | 38,44 | |
5 | 38,44 | |||
5 | 38,44 | |||
19.04.2024 | 21:16:47,390 | 200 | 38,38 | |
200 | 38,38 | |||
200 | 38,38 | |||
19.04.2024 | 21:16:42,176 | 158 | 38,36 | |
158 | 38,36 | |||
98 | 38,36 | |||
60 | 38,36 | |||
19.04.2024 | 21:16:34,155 | 10 | 38,37 | |
10 | 38,37 | |||
10 | 38,37 | |||
19.04.2024 | 21:00:39,458 | 10 | 38,25 | |
10 | 38,25 | |||
10 | 38,25 | |||
19.04.2024 | 20:48:48,413 | 15 | 38,44 | |
15 | 38,44 | |||
15 | 38,44 | |||
19.04.2024 | 20:48:13,403 | 10 | 38,44 | |
10 | 38,44 | |||
10 | 38,44 | |||
19.04.2024 | 20:45:50,632 | 5 | 38,25 | |
5 | 38,25 | |||
5 | 38,25 | |||
19.04.2024 | 20:40:16,074 | 98 | 38,31 | |
98 | 38,31 | |||
98 | 38,31 | |||
19.04.2024 | 20:40:13,975 | 240 | 38,32 | |
240 | 38,32 | |||
240 | 38,32 | |||
19.04.2024 | 20:39:37,100 | 240 | 38,32 | |
240 | 38,32 | |||
240 | 38,32 | |||
19.04.2024 | 20:39:35,660 | 240 | 38,32 | |
240 | 38,32 | |||
240 | 38,32 | |||
19.04.2024 | 20:37:53,269 | 22 | 38,42 | |
22 | 38,42 | |||
22 | 38,42 | |||
19.04.2024 | 20:37:06,112 | 173 | 38,32 | |
173 | 38,32 | |||
173 | 38,32 | |||
19.04.2024 | 20:33:34,975 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
19.04.2024 | 20:30:41,722 | 60 | 38,33 | |
60 | 38,33 | |||
60 | 38,33 | |||
19.04.2024 | 20:30:24,928 | 1 | 38,32 | |
1 | 38,32 | |||
1 | 38,32 | |||
19.04.2024 | 20:21:33,049 | 1 | 38,32 | |
1 | 38,32 | |||
1 | 38,32 | |||
19.04.2024 | 20:19:27,347 | 10 | 38,30 | |
10 | 38,30 | |||
10 | 38,30 | |||
19.04.2024 | 20:14:24,677 | 5 | 38,38 | |
5 | 38,38 | |||
5 | 38,38 | |||
19.04.2024 | 20:12:11,343 | 50 | 38,38 | |
50 | 38,38 | |||
50 | 38,38 | |||
19.04.2024 | 20:12:03,857 | 150 | 38,30 | |
150 | 38,30 | |||
150 | 38,30 | |||
19.04.2024 | 20:06:44,972 | 200 | 38,26 | |
200 | 38,26 | |||
200 | 38,26 | |||
19.04.2024 | 20:05:15,547 | 60 | 38,31 | |
60 | 38,31 | |||
60 | 38,31 | |||
19.04.2024 | 20:05:12,998 | 130 | 38,30 | |
130 | 38,30 | |||
130 | 38,30 | |||
19.04.2024 | 19:57:37,330 | 100 | 38,29 | |
100 | 38,29 | |||
100 | 38,29 | |||
19.04.2024 | 19:56:55,311 | 50 | 38,29 | |
50 | 38,29 | |||
50 | 38,29 | |||
19.04.2024 | 19:54:25,346 | 240 | 38,29 | |
240 | 38,29 | |||
240 | 38,29 | |||
19.04.2024 | 19:52:32,093 | 240 | 38,29 | |
240 | 38,29 | |||
240 | 38,29 | |||
19.04.2024 | 19:51:56,499 | 240 | 38,29 | |
240 | 38,29 | |||
240 | 38,29 | |||
19.04.2024 | 19:51:45,657 | 14 | 38,29 | |
14 | 38,29 | |||
14 | 38,29 | |||
19.04.2024 | 19:50:08,779 | 240 | 38,29 | |
240 | 38,29 | |||
240 | 38,29 | |||
19.04.2024 | 19:48:08,018 | 40 | 38,29 | |
40 | 38,29 | |||
40 | 38,29 | |||
19.04.2024 | 19:43:04,928 | 100 | 38,29 | |
100 | 38,29 | |||
100 | 38,29 | |||
19.04.2024 | 19:36:43,061 | 10 | 38,29 | |
10 | 38,29 | |||
10 | 38,29 | |||
19.04.2024 | 19:27:17,835 | 71 | 38,26 | |
71 | 38,26 | |||
71 | 38,26 | |||
19.04.2024 | 19:26:56,457 | 1 | 38,29 | |
1 | 38,29 | |||
1 | 38,29 | |||
19.04.2024 | 19:26:28,215 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
19.04.2024 | 19:25:38,991 | 50 | 38,29 | |
50 | 38,29 | |||
50 | 38,29 | |||
19.04.2024 | 19:20:01,109 | 240 | 38,29 | |
240 | 38,29 | |||
240 | 38,29 | |||
19.04.2024 | 19:17:53,766 | 50 | 38,29 | |
50 | 38,29 | |||
50 | 38,29 | |||
19.04.2024 | 19:13:18,317 | 50 | 38,26 | |
50 | 38,26 | |||
50 | 38,26 | |||
19.04.2024 | 19:11:56,175 | 50 | 38,29 | |
50 | 38,29 | |||
50 | 38,29 | |||
19.04.2024 | 19:06:03,250 | 21 | 38,29 | |
21 | 38,29 | |||
21 | 38,29 | |||
19.04.2024 | 19:02:37,607 | 50 | 38,29 | |
50 | 38,29 | |||
50 | 38,29 | |||
19.04.2024 | 19:00:52,782 | 40 | 38,29 | |
40 | 38,29 | |||
40 | 38,29 | |||
19.04.2024 | 18:59:52,410 | 4 | 38,29 | |
4 | 38,29 | |||
4 | 38,29 | |||
19.04.2024 | 18:53:49,699 | 20 | 38,14 | |
20 | 38,14 | |||
20 | 38,14 | |||
19.04.2024 | 18:53:08,933 | 100 | 38,27 | |
100 | 38,27 | |||
100 | 38,27 | |||
19.04.2024 | 18:52:48,674 | 240 | 38,26 | |
240 | 38,26 | |||
240 | 38,26 | |||
19.04.2024 | 18:52:22,170 | 240 | 38,26 | |
240 | 38,26 | |||
240 | 38,26 | |||
19.04.2024 | 18:51:23,457 | 3 | 38,14 | |
3 | 38,14 | |||
3 | 38,14 | |||
19.04.2024 | 18:51:02,132 | 5 | 38,26 | |
5 | 38,26 | |||
5 | 38,26 | |||
19.04.2024 | 18:46:32,371 | 156 | 38,29 | |
156 | 38,29 | |||
156 | 38,29 | |||
19.04.2024 | 18:43:31,051 | 400 | 38,15 | |
100 | 38,15 | |||
38 | 38,15 | |||
232 | 38,15 | |||
30 | 38,15 | |||
400 | 38,15 | |||
19.04.2024 | 18:42:11,559 | 300 | 38,23 | |
300 | 38,23 | |||
300 | 38,23 | |||
19.04.2024 | 18:40:57,874 | 20 | 38,29 | |
20 | 38,29 | |||
20 | 38,29 | |||
19.04.2024 | 18:39:52,536 | 30 | 38,30 | |
30 | 38,30 | |||
30 | 38,30 | |||
19.04.2024 | 18:39:00,328 | 5 | 38,28 | |
5 | 38,28 | |||
5 | 38,28 | |||
19.04.2024 | 18:36:44,098 | 6 | 38,30 | |
6 | 38,30 | |||
6 | 38,30 | |||
19.04.2024 | 18:33:38,182 | 26 | 38,30 | |
26 | 38,30 | |||
26 | 38,30 | |||
19.04.2024 | 18:30:30,273 | 125 | 38,30 | |
125 | 38,30 | |||
125 | 38,30 | |||
19.04.2024 | 18:26:46,785 | 3 | 38,30 | |
3 | 38,30 | |||
3 | 38,30 | |||
19.04.2024 | 18:22:01,232 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
19.04.2024 | 18:12:48,523 | 50 | 38,44 | |
50 | 38,44 | |||
50 | 38,44 | |||
19.04.2024 | 18:11:25,524 | 400 | 38,40 | |
400 | 38,40 | |||
400 | 38,40 | |||
19.04.2024 | 18:11:17,328 | 320 | 38,41 | |
320 | 38,41 | |||
320 | 38,41 | |||
19.04.2024 | 18:11:15,939 | 320 | 38,41 | |
320 | 38,41 | |||
320 | 38,41 | |||
19.04.2024 | 18:05:10,640 | 125 | 38,29 | |
125 | 38,29 | |||
125 | 38,29 | |||
19.04.2024 | 18:02:42,743 | 160 | 38,39 | |
160 | 38,39 | |||
160 | 38,39 | |||
19.04.2024 | 18:02:30,611 | 250 | 38,38 | |
250 | 38,38 | |||
250 | 38,38 | |||
19.04.2024 | 18:01:18,642 | 100 | 38,38 | |
100 | 38,38 | |||
100 | 38,38 | |||
19.04.2024 | 17:57:00,448 | 5 | 38,26 | |
5 | 38,26 | |||
5 | 38,26 | |||
19.04.2024 | 17:56:57,058 | 27 | 38,38 | |
27 | 38,38 | |||
27 | 38,38 | |||
19.04.2024 | 17:56:06,459 | 40 | 38,38 | |
40 | 38,38 | |||
40 | 38,38 | |||
19.04.2024 | 17:55:51,813 | 50 | 38,38 | |
50 | 38,38 | |||
50 | 38,38 | |||
19.04.2024 | 17:51:54,589 | 30 | 38,38 | |
30 | 38,38 | |||
30 | 38,38 | |||
19.04.2024 | 17:44:40,771 | 50 | 38,40 | |
50 | 38,40 | |||
50 | 38,40 | |||
19.04.2024 | 17:44:31,121 | 40 | 38,44 | |
40 | 38,44 | |||
40 | 38,44 | |||
19.04.2024 | 17:40:43,272 | 85 | 38,44 | |
85 | 38,44 | |||
85 | 38,44 | |||
19.04.2024 | 17:40:14,904 | 120 | 38,20 | |
25 | 38,20 | |||
45 | 38,20 | |||
50 | 38,20 | |||
120 | 38,20 | |||
19.04.2024 | 17:38:58,907 | 15 | 38,44 | |
15 | 38,44 | |||
15 | 38,44 | |||
19.04.2024 | 17:37:23,353 | 150 | 38,44 | |
150 | 38,44 | |||
150 | 38,44 | |||
19.04.2024 | 17:27:21,993 | 150 | 38,33 | |
150 | 38,33 | |||
150 | 38,33 | |||
19.04.2024 | 17:26:40,054 | 100 | 38,33 | |
100 | 38,33 | |||
100 | 38,33 | |||
19.04.2024 | 17:25:59,570 | 344 | 38,34 | |
344 | 38,34 | |||
344 | 38,34 | |||
19.04.2024 | 17:24:04,033 | 10 | 38,33 | |
10 | 38,33 | |||
10 | 38,33 | |||
19.04.2024 | 17:22:47,051 | 28 290 | 38,40 | |
27 890 | 38,40 | |||
400 | 38,40 | |||
28 290 | 38,40 | |||
19.04.2024 | 17:22:29,947 | 1 000 | 38,32 | |
1 000 | 38,32 | |||
1 000 | 38,32 | |||
19.04.2024 | 17:22:29,778 | 1 000 | 38,32 | |
1 000 | 38,32 | |||
1 000 | 38,32 | |||
19.04.2024 | 17:20:38,040 | 590 | 38,31 | |
590 | 38,31 | |||
590 | 38,31 | |||
19.04.2024 | 17:20:19,144 | 10 | 38,30 | |
10 | 38,30 | |||
10 | 38,30 | |||
19.04.2024 | 17:18:50,321 | 1 | 38,30 | |
1 | 38,30 | |||
1 | 38,30 | |||
19.04.2024 | 17:18:25,288 | 300 | 38,32 | |
300 | 38,32 | |||
300 | 38,32 | |||
19.04.2024 | 17:18:07,420 | 50 | 38,33 | |
50 | 38,33 | |||
50 | 38,33 | |||
19.04.2024 | 17:18:00,878 | 300 | 38,32 | |
300 | 38,32 | |||
300 | 38,32 | |||
19.04.2024 | 17:16:49,297 | 30 | 38,33 | |
30 | 38,33 | |||
30 | 38,33 | |||
19.04.2024 | 17:13:57,141 | 20 | 38,35 | |
20 | 38,35 | |||
20 | 38,35 | |||
19.04.2024 | 17:13:43,422 | 14 | 38,35 | |
14 | 38,35 | |||
14 | 38,35 | |||
19.04.2024 | 17:09:04,851 | 400 | 38,32 | |
400 | 38,32 | |||
400 | 38,32 | |||
19.04.2024 | 16:58:39,993 | 10 | 38,22 | |
10 | 38,22 | |||
10 | 38,22 | |||
19.04.2024 | 16:57:07,458 | 40 | 38,22 | |
40 | 38,22 | |||
40 | 38,22 | |||
19.04.2024 | 16:54:53,522 | 45 | 38,25 | |
45 | 38,25 | |||
45 | 38,25 | |||
19.04.2024 | 16:54:27,968 | 3 | 38,25 | |
3 | 38,25 | |||
3 | 38,25 | |||
19.04.2024 | 16:54:02,834 | 130 | 38,26 | |
130 | 38,26 | |||
130 | 38,26 | |||
19.04.2024 | 16:51:15,725 | 150 | 38,24 | |
150 | 38,24 | |||
150 | 38,24 | |||
19.04.2024 | 16:50:41,647 | 200 | 38,24 | |
200 | 38,24 | |||
200 | 38,24 | |||
19.04.2024 | 16:48:19,252 | 1 150 | 38,28 | |
1 150 | 38,28 | |||
1 150 | 38,28 | |||
19.04.2024 | 16:46:05,709 | 100 | 38,27 | |
100 | 38,27 | |||
100 | 38,27 | |||
19.04.2024 | 16:45:36,340 | 25 | 38,25 | |
25 | 38,25 | |||
25 | 38,25 | |||
19.04.2024 | 16:43:53,023 | 60 | 38,21 | |
60 | 38,21 | |||
60 | 38,21 | |||
19.04.2024 | 16:43:43,484 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
19.04.2024 | 16:42:08,521 | 20 | 38,22 | |
20 | 38,22 | |||
20 | 38,22 | |||
19.04.2024 | 16:40:04,862 | 11 | 38,20 | |
11 | 38,20 | |||
11 | 38,20 | |||
19.04.2024 | 16:35:57,265 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
19.04.2024 | 16:35:12,073 | 10 | 38,23 | |
10 | 38,23 | |||
10 | 38,23 | |||
19.04.2024 | 16:34:19,622 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
19.04.2024 | 16:27:58,456 | 8 | 38,18 | |
8 | 38,18 | |||
8 | 38,18 | |||
19.04.2024 | 16:26:29,565 | 150 | 38,16 | |
150 | 38,16 | |||
150 | 38,16 | |||
19.04.2024 | 16:25:36,046 | 170 | 38,19 | |
170 | 38,19 | |||
170 | 38,19 | |||
19.04.2024 | 16:25:01,195 | 1 | 38,19 | |
1 | 38,19 | |||
1 | 38,19 | |||
19.04.2024 | 16:23:02,480 | 190 | 38,19 | |
190 | 38,19 | |||
190 | 38,19 | |||
19.04.2024 | 16:21:20,471 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
19.04.2024 | 16:21:18,527 | 65 | 38,21 | |
65 | 38,21 | |||
65 | 38,21 | |||
19.04.2024 | 16:20:33,710 | 250 | 38,19 | |
250 | 38,19 | |||
250 | 38,19 | |||
19.04.2024 | 16:19:48,255 | 78 | 38,20 | |
78 | 38,20 | |||
78 | 38,20 | |||
19.04.2024 | 16:18:49,236 | 200 | 38,20 | |
200 | 38,20 | |||
200 | 38,20 | |||
19.04.2024 | 16:17:57,305 | 40 | 38,17 | |
40 | 38,17 | |||
40 | 38,17 | |||
19.04.2024 | 16:15:44,104 | 319 | 38,17 | |
319 | 38,17 | |||
319 | 38,17 | |||
19.04.2024 | 16:15:43,513 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
19.04.2024 | 16:15:43,335 | 409 | 38,17 | |
409 | 38,17 | |||
409 | 38,17 | |||
19.04.2024 | 16:14:32,769 | 1 | 38,17 | |
1 | 38,17 | |||
1 | 38,17 | |||
19.04.2024 | 16:14:31,508 | 280 | 38,16 | |
280 | 38,16 | |||
280 | 38,16 | |||
19.04.2024 | 16:12:39,793 | 50 | 38,17 | |
50 | 38,17 | |||
50 | 38,17 | |||
19.04.2024 | 16:11:34,611 | 105 | 38,17 | |
105 | 38,17 | |||
105 | 38,17 | |||
19.04.2024 | 16:10:18,788 | 115 | 38,20 | |
115 | 38,20 | |||
115 | 38,20 | |||
19.04.2024 | 16:09:54,531 | 100 | 38,23 | |
100 | 38,23 | |||
100 | 38,23 | |||
19.04.2024 | 16:09:35,540 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
19.04.2024 | 16:06:31,198 | 30 | 38,26 | |
30 | 38,26 | |||
30 | 38,26 | |||
19.04.2024 | 16:02:34,562 | 150 | 38,25 | |
150 | 38,25 | |||
150 | 38,25 | |||
19.04.2024 | 16:02:30,897 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
19.04.2024 | 16:02:20,748 | 25 | 38,24 | |
25 | 38,24 | |||
25 | 38,24 | |||
19.04.2024 | 16:02:18,537 | 115 | 38,24 | |
115 | 38,24 | |||
115 | 38,24 | |||
19.04.2024 | 16:01:36,621 | 2 | 38,25 | |
2 | 38,25 | |||
2 | 38,25 | |||
19.04.2024 | 15:53:15,154 | 1 000 | 38,22 | |
1 000 | 38,22 | |||
1 000 | 38,22 | |||
19.04.2024 | 15:51:47,493 | 15 | 38,25 | |
15 | 38,25 | |||
15 | 38,25 | |||
19.04.2024 | 15:51:03,576 | 400 | 38,22 | |
400 | 38,22 | |||
400 | 38,22 | |||
19.04.2024 | 15:49:21,031 | 25 | 38,26 | |
25 | 38,26 | |||
25 | 38,26 | |||
19.04.2024 | 15:49:06,215 | 170 | 38,25 | |
170 | 38,25 | |||
170 | 38,25 | |||
19.04.2024 | 15:47:05,254 | 10 | 38,31 | |
10 | 38,31 | |||
10 | 38,31 | |||
19.04.2024 | 15:46:23,246 | 30 | 38,29 | |
30 | 38,29 | |||
30 | 38,29 | |||
19.04.2024 | 15:46:05,741 | 100 | 38,28 | |
100 | 38,28 | |||
100 | 38,28 | |||
19.04.2024 | 15:45:58,652 | 600 | 38,25 | |
600 | 38,25 | |||
600 | 38,25 | |||
19.04.2024 | 15:44:43,325 | 400 | 38,24 | |
400 | 38,24 | |||
400 | 38,24 | |||
19.04.2024 | 15:44:35,824 | 65 | 38,23 | |
32 | 38,23 | |||
65 | 38,23 | |||
33 | 38,23 | |||
19.04.2024 | 15:43:34,989 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
19.04.2024 | 15:40:02,645 | 300 | 38,19 | |
300 | 38,19 | |||
300 | 38,19 | |||
19.04.2024 | 15:40:02,517 | 1 000 | 38,19 | |
1 000 | 38,19 | |||
1 000 | 38,19 | |||
19.04.2024 | 15:36:54,380 | 20 | 38,20 | |
20 | 38,20 | |||
20 | 38,20 | |||
19.04.2024 | 15:36:22,966 | 1 | 38,21 | |
1 | 38,21 | |||
1 | 38,21 | |||
19.04.2024 | 15:34:37,962 | 13 | 38,20 | |
13 | 38,20 | |||
13 | 38,20 | |||
19.04.2024 | 15:34:21,408 | 225 | 38,21 | |
225 | 38,21 | |||
225 | 38,21 | |||
19.04.2024 | 15:34:16,467 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
19.04.2024 | 15:33:49,783 | 600 | 38,20 | |
600 | 38,20 | |||
600 | 38,20 | |||
19.04.2024 | 15:33:41,627 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
19.04.2024 | 15:33:18,007 | 10 | 38,18 | |
10 | 38,18 | |||
10 | 38,18 | |||
19.04.2024 | 15:28:32,708 | 50 | 38,17 | |
50 | 38,17 | |||
50 | 38,17 | |||
19.04.2024 | 15:26:56,110 | 18 | 38,13 | |
18 | 38,13 | |||
18 | 38,13 | |||
19.04.2024 | 15:25:05,464 | 26 | 38,12 | |
26 | 38,12 | |||
26 | 38,12 | |||
19.04.2024 | 15:21:12,935 | 33 | 38,13 | |
33 | 38,13 | |||
33 | 38,13 | |||
19.04.2024 | 15:20:55,256 | 600 | 38,12 | |
600 | 38,12 | |||
600 | 38,12 | |||
19.04.2024 | 15:19:42,939 | 218 | 38,11 | |
218 | 38,11 | |||
218 | 38,11 | |||
19.04.2024 | 15:18:20,041 | 2 | 38,13 | |
2 | 38,13 | |||
2 | 38,13 | |||
19.04.2024 | 15:17:02,714 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
19.04.2024 | 15:16:09,299 | 20 | 38,11 | |
20 | 38,11 | |||
20 | 38,11 | |||
19.04.2024 | 15:11:31,636 | 550 | 38,16 | |
550 | 38,16 | |||
550 | 38,16 | |||
19.04.2024 | 15:10:35,994 | 30 | 38,16 | |
30 | 38,16 | |||
30 | 38,16 | |||
19.04.2024 | 15:07:19,094 | 50 | 38,17 | |
50 | 38,17 | |||
50 | 38,17 | |||
19.04.2024 | 15:07:10,379 | 52 | 38,17 | |
52 | 38,17 | |||
52 | 38,17 | |||
19.04.2024 | 15:05:55,839 | 15 | 38,16 | |
15 | 38,16 | |||
15 | 38,16 | |||
19.04.2024 | 15:05:15,549 | 130 | 38,17 | |
130 | 38,17 | |||
130 | 38,17 | |||
19.04.2024 | 15:03:19,054 | 6 | 38,17 | |
6 | 38,17 | |||
6 | 38,17 | |||
19.04.2024 | 15:02:02,289 | 3 | 38,16 | |
3 | 38,16 | |||
3 | 38,16 | |||
19.04.2024 | 15:01:55,617 | 100 | 38,16 | |
100 | 38,16 | |||
100 | 38,16 | |||
19.04.2024 | 14:59:12,826 | 14 | 38,18 | |
14 | 38,18 | |||
14 | 38,18 | |||
19.04.2024 | 14:58:00,967 | 10 | 38,18 | |
10 | 38,18 | |||
10 | 38,18 | |||
19.04.2024 | 14:53:11,577 | 65 | 38,16 | |
65 | 38,16 | |||
65 | 38,16 | |||
19.04.2024 | 14:51:41,818 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
19.04.2024 | 14:43:24,437 | 1 | 38,17 | |
1 | 38,17 | |||
1 | 38,17 | |||
19.04.2024 | 14:42:53,999 | 1 | 38,15 | |
1 | 38,15 | |||
1 | 38,15 | |||
19.04.2024 | 14:42:12,938 | 27 | 38,17 | |
27 | 38,17 | |||
27 | 38,17 | |||
19.04.2024 | 14:40:53,569 | 200 | 38,19 | |
200 | 38,19 | |||
200 | 38,19 | |||
19.04.2024 | 14:35:58,356 | 25 | 38,19 | |
25 | 38,19 | |||
25 | 38,19 | |||
19.04.2024 | 14:34:42,272 | 125 | 38,19 | |
125 | 38,19 | |||
125 | 38,19 | |||
19.04.2024 | 14:32:39,849 | 40 | 38,20 | |
40 | 38,20 | |||
40 | 38,20 | |||
19.04.2024 | 14:30:49,936 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
19.04.2024 | 14:30:34,301 | 500 | 38,20 | |
500 | 38,20 | |||
500 | 38,20 | |||
19.04.2024 | 14:26:34,976 | 30 | 38,19 | |
30 | 38,19 | |||
30 | 38,19 | |||
19.04.2024 | 14:25:47,249 | 100 | 38,17 | |
100 | 38,17 | |||
100 | 38,17 | |||
19.04.2024 | 14:24:49,042 | 150 | 38,19 | |
150 | 38,19 | |||
150 | 38,19 | |||
19.04.2024 | 14:23:55,958 | 30 | 38,19 | |
30 | 38,19 | |||
30 | 38,19 | |||
19.04.2024 | 14:16:57,408 | 25 | 38,13 | |
25 | 38,13 | |||
25 | 38,13 | |||
19.04.2024 | 14:16:34,253 | 100 | 38,15 | |
100 | 38,15 | |||
100 | 38,15 | |||
19.04.2024 | 14:15:34,284 | 60 | 38,13 | |
60 | 38,13 | |||
60 | 38,13 | |||
19.04.2024 | 14:06:48,498 | 52 | 38,10 | |
52 | 38,10 | |||
52 | 38,10 | |||
19.04.2024 | 14:04:56,004 | 100 | 38,12 | |
100 | 38,12 | |||
100 | 38,12 | |||
19.04.2024 | 14:04:13,351 | 163 | 38,12 | |
163 | 38,12 | |||
163 | 38,12 | |||
19.04.2024 | 14:02:06,492 | 23 | 38,13 | |
23 | 38,13 | |||
23 | 38,13 | |||
19.04.2024 | 13:59:23,659 | 3 | 38,11 | |
3 | 38,11 | |||
3 | 38,11 | |||
19.04.2024 | 13:59:04,564 | 6 | 38,12 | |
6 | 38,12 | |||
6 | 38,12 | |||
19.04.2024 | 13:58:19,437 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
19.04.2024 | 13:57:34,339 | 66 | 38,10 | |
66 | 38,10 | |||
66 | 38,10 | |||
19.04.2024 | 13:56:53,072 | 10 | 38,11 | |
10 | 38,11 | |||
10 | 38,11 | |||
19.04.2024 | 13:55:49,380 | 20 | 38,12 | |
20 | 38,12 | |||
20 | 38,12 | |||
19.04.2024 | 13:55:42,946 | 200 | 38,11 | |
200 | 38,11 | |||
200 | 38,11 | |||
19.04.2024 | 13:53:34,585 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
19.04.2024 | 13:51:31,883 | 27 | 38,11 | |
27 | 38,11 | |||
27 | 38,11 | |||
19.04.2024 | 13:45:30,349 | 200 | 38,14 | |
200 | 38,14 | |||
200 | 38,14 | |||
19.04.2024 | 13:45:02,281 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
19.04.2024 | 13:42:02,528 | 53 | 38,15 | |
53 | 38,15 | |||
53 | 38,15 | |||
19.04.2024 | 13:39:07,214 | 25 | 38,10 | |
25 | 38,10 | |||
25 | 38,10 | |||
19.04.2024 | 13:38:00,680 | 51 | 38,05 | |
51 | 38,05 | |||
51 | 38,05 | |||
19.04.2024 | 13:32:43,600 | 150 | 38,08 | |
150 | 38,08 | |||
150 | 38,08 | |||
19.04.2024 | 13:32:40,140 | 50 | 38,08 | |
50 | 38,08 | |||
50 | 38,08 | |||
19.04.2024 | 13:29:24,022 | 125 | 38,08 | |
125 | 38,08 | |||
125 | 38,08 | |||
19.04.2024 | 13:28:23,398 | 10 | 38,09 | |
10 | 38,09 | |||
10 | 38,09 | |||
19.04.2024 | 13:27:54,421 | 40 | 38,09 | |
40 | 38,09 | |||
40 | 38,09 | |||
19.04.2024 | 13:25:57,391 | 92 | 38,08 | |
92 | 38,08 | |||
92 | 38,08 | |||
19.04.2024 | 13:23:07,766 | 200 | 38,05 | |
200 | 38,05 | |||
200 | 38,05 | |||
19.04.2024 | 13:21:52,607 | 48 | 38,03 | |
48 | 38,03 | |||
48 | 38,03 | |||
19.04.2024 | 13:21:13,969 | 200 | 38,03 | |
200 | 38,03 | |||
200 | 38,03 | |||
19.04.2024 | 13:20:55,449 | 200 | 38,03 | |
200 | 38,03 | |||
200 | 38,03 | |||
19.04.2024 | 13:20:10,814 | 90 | 38,03 | |
90 | 38,03 | |||
90 | 38,03 | |||
19.04.2024 | 13:20:06,018 | 100 | 38,03 | |
100 | 38,03 | |||
100 | 38,03 | |||
19.04.2024 | 13:19:25,688 | 60 | 38,03 | |
60 | 38,03 | |||
60 | 38,03 | |||
19.04.2024 | 13:18:50,282 | 140 | 38,04 | |
140 | 38,04 | |||
140 | 38,04 | |||
19.04.2024 | 13:18:31,553 | 300 | 38,04 | |
300 | 38,04 | |||
300 | 38,04 | |||
19.04.2024 | 13:17:19,432 | 1 300 | 38,02 | |
1 300 | 38,02 | |||
1 300 | 38,02 | |||
19.04.2024 | 13:16:55,032 | 1 700 | 38,03 | |
1 700 | 38,03 | |||
1 700 | 38,03 | |||
19.04.2024 | 13:16:20,298 | 140 | 38,04 | |
140 | 38,04 | |||
140 | 38,04 | |||
19.04.2024 | 13:15:03,332 | 160 | 38,03 | |
160 | 38,03 | |||
160 | 38,03 | |||
19.04.2024 | 13:12:16,826 | 22 | 38,05 | |
22 | 38,05 | |||
22 | 38,05 | |||
19.04.2024 | 13:09:28,414 | 500 | 38,06 | |
500 | 38,06 | |||
500 | 38,06 | |||
19.04.2024 | 13:08:15,880 | 500 | 38,06 | |
500 | 38,06 | |||
500 | 38,06 | |||
19.04.2024 | 13:06:49,070 | 22 | 38,04 | |
22 | 38,04 | |||
22 | 38,04 | |||
19.04.2024 | 13:06:20,820 | 40 | 38,04 | |
40 | 38,04 | |||
40 | 38,04 | |||
19.04.2024 | 13:05:27,365 | 7 | 38,05 | |
7 | 38,05 | |||
7 | 38,05 | |||
19.04.2024 | 13:04:38,052 | 250 | 38,19 | |
250 | 38,19 | |||
250 | 38,19 | |||
19.04.2024 | 13:03:42,322 | 50 | 38,19 | |
50 | 38,19 | |||
50 | 38,19 | |||
19.04.2024 | 13:00:35,672 | 1 | 38,19 | |
1 | 38,19 | |||
1 | 38,19 | |||
19.04.2024 | 12:53:52,840 | 10 | 38,05 | |
10 | 38,05 | |||
10 | 38,05 | |||
19.04.2024 | 12:53:07,432 | 500 | 38,09 | |
500 | 38,09 | |||
500 | 38,09 | |||
19.04.2024 | 12:51:02,858 | 60 | 38,10 | |
60 | 38,10 | |||
60 | 38,10 | |||
19.04.2024 | 12:50:59,039 | 80 | 38,09 | |
80 | 38,09 | |||
80 | 38,09 | |||
19.04.2024 | 12:47:40,239 | 15 | 38,12 | |
15 | 38,12 | |||
15 | 38,12 | |||
19.04.2024 | 12:46:35,969 | 20 | 38,09 | |
20 | 38,09 | |||
20 | 38,09 | |||
19.04.2024 | 12:45:05,622 | 30 | 38,07 | |
30 | 38,07 | |||
30 | 38,07 | |||
19.04.2024 | 12:42:26,890 | 1 000 | 38,08 | |
1 000 | 38,08 | |||
1 000 | 38,08 | |||
19.04.2024 | 12:42:25,969 | 375 | 38,09 | |
375 | 38,09 | |||
375 | 38,09 | |||
19.04.2024 | 12:41:54,997 | 100 | 38,09 | |
100 | 38,09 | |||
100 | 38,09 | |||
19.04.2024 | 12:41:26,738 | 1 000 | 38,09 | |
1 000 | 38,09 | |||
1 000 | 38,09 | |||
19.04.2024 | 12:39:47,639 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
19.04.2024 | 12:39:19,507 | 5 | 38,07 | |
5 | 38,07 | |||
5 | 38,07 | |||
19.04.2024 | 12:39:12,196 | 65 | 38,08 | |
65 | 38,08 | |||
65 | 38,08 | |||
19.04.2024 | 12:32:58,665 | 60 | 38,09 | |
60 | 38,09 | |||
60 | 38,09 | |||
19.04.2024 | 12:30:01,189 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
19.04.2024 | 12:29:42,983 | 20 | 38,12 | |
20 | 38,12 | |||
20 | 38,12 | |||
19.04.2024 | 12:29:42,712 | 300 | 38,12 | |
300 | 38,12 | |||
300 | 38,12 | |||
19.04.2024 | 12:27:42,906 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
19.04.2024 | 12:24:29,661 | 140 | 38,09 | |
140 | 38,09 | |||
140 | 38,09 | |||
19.04.2024 | 12:23:50,803 | 3 | 38,10 | |
3 | 38,10 | |||
3 | 38,10 | |||
19.04.2024 | 12:23:44,852 | 79 | 38,12 | |
79 | 38,12 | |||
79 | 38,12 | |||
19.04.2024 | 12:20:52,438 | 20 | 38,13 | |
20 | 38,13 | |||
20 | 38,13 | |||
19.04.2024 | 12:15:51,541 | 20 | 38,11 | |
20 | 38,11 | |||
20 | 38,11 | |||
19.04.2024 | 12:13:17,736 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
19.04.2024 | 12:13:01,880 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
19.04.2024 | 12:12:40,480 | 288 | 38,09 | |
288 | 38,09 | |||
288 | 38,09 | |||
19.04.2024 | 12:11:09,171 | 35 | 38,11 | |
35 | 38,11 | |||
35 | 38,11 | |||
19.04.2024 | 12:10:24,502 | 45 | 38,12 | |
45 | 38,12 | |||
45 | 38,12 | |||
19.04.2024 | 12:09:48,909 | 65 | 38,11 | |
65 | 38,11 | |||
65 | 38,11 | |||
19.04.2024 | 12:09:28,593 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
19.04.2024 | 12:07:10,455 | 2 | 38,09 | |
2 | 38,09 | |||
2 | 38,09 | |||
19.04.2024 | 12:04:08,741 | 200 | 38,05 | |
200 | 38,05 | |||
200 | 38,05 | |||
19.04.2024 | 12:01:36,941 | 10 | 38,07 | |
10 | 38,07 | |||
10 | 38,07 | |||
19.04.2024 | 12:00:04,687 | 250 | 38,07 | |
250 | 38,07 | |||
250 | 38,07 | |||
19.04.2024 | 11:59:48,598 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
19.04.2024 | 11:59:26,618 | 50 | 38,08 | |
50 | 38,08 | |||
50 | 38,08 | |||
19.04.2024 | 11:55:04,270 | 1 000 | 38,10 | |
1 000 | 38,10 | |||
1 000 | 38,10 | |||
19.04.2024 | 11:54:37,091 | 50 | 38,10 | |
50 | 38,10 | |||
50 | 38,10 | |||
19.04.2024 | 11:53:09,506 | 50 | 38,08 | |
50 | 38,08 | |||
50 | 38,08 | |||
19.04.2024 | 11:52:57,407 | 25 | 38,10 | |
25 | 38,10 | |||
25 | 38,10 | |||
19.04.2024 | 11:52:45,626 | 6 | 38,10 | |
6 | 38,10 | |||
6 | 38,10 | |||
19.04.2024 | 11:51:54,846 | 180 | 38,10 | |
180 | 38,10 | |||
180 | 38,10 | |||
19.04.2024 | 11:51:52,542 | 250 | 38,10 | |
250 | 38,10 | |||
250 | 38,10 | |||
19.04.2024 | 11:50:07,026 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
19.04.2024 | 11:49:27,360 | 1 000 | 38,09 | |
1 000 | 38,09 | |||
1 000 | 38,09 | |||
19.04.2024 | 11:49:10,134 | 842 | 38,08 | |
400 | 38,08 | |||
442 | 38,08 | |||
842 | 38,08 | |||
19.04.2024 | 11:48:52,819 | 500 | 38,07 | |
500 | 38,07 | |||
500 | 38,07 | |||
19.04.2024 | 11:46:53,306 | 80 | 38,03 | |
80 | 38,03 | |||
80 | 38,03 | |||
19.04.2024 | 11:46:42,294 | 100 | 38,04 | |
100 | 38,04 | |||
100 | 38,04 | |||
19.04.2024 | 11:46:02,260 | 100 | 38,03 | |
100 | 38,03 | |||
100 | 38,03 | |||
19.04.2024 | 11:44:28,464 | 90 | 38,03 | |
90 | 38,03 | |||
90 | 38,03 | |||
19.04.2024 | 11:42:17,360 | 131 | 38,03 | |
131 | 38,03 | |||
131 | 38,03 | |||
19.04.2024 | 11:40:34,626 | 17 | 38,02 | |
17 | 38,02 | |||
17 | 38,02 | |||
19.04.2024 | 11:38:03,243 | 300 | 38,03 | |
300 | 38,03 | |||
300 | 38,03 | |||
19.04.2024 | 11:36:50,097 | 139 | 38,05 | |
139 | 38,05 | |||
139 | 38,05 | |||
19.04.2024 | 11:36:36,368 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
19.04.2024 | 11:35:05,333 | 8 | 38,07 | |
8 | 38,07 | |||
8 | 38,07 | |||
19.04.2024 | 11:34:46,283 | 25 | 38,03 | |
25 | 38,03 | |||
25 | 38,03 | |||
19.04.2024 | 11:33:59,881 | 400 | 38,00 | |
400 | 38,00 | |||
400 | 38,00 | |||
19.04.2024 | 11:31:50,097 | 50 | 37,99 | |
50 | 37,99 | |||
50 | 37,99 | |||
19.04.2024 | 11:28:17,287 | 20 | 37,92 | |
20 | 37,92 | |||
20 | 37,92 | |||
19.04.2024 | 11:28:16,567 | 5 | 37,92 | |
5 | 37,92 | |||
5 | 37,92 | |||
19.04.2024 | 11:27:52,324 | 740 | 37,91 | |
740 | 37,91 | |||
740 | 37,91 | |||
19.04.2024 | 11:27:33,316 | 10 | 37,91 | |
10 | 37,91 | |||
10 | 37,91 | |||
19.04.2024 | 11:27:15,789 | 30 | 37,92 | |
30 | 37,92 | |||
30 | 37,92 | |||
19.04.2024 | 11:26:56,319 | 30 | 37,91 | |
30 | 37,91 | |||
30 | 37,91 | |||
19.04.2024 | 11:24:31,900 | 50 | 37,88 | |
50 | 37,88 | |||
50 | 37,88 | |||
19.04.2024 | 11:24:03,358 | 25 | 37,88 | |
25 | 37,88 | |||
25 | 37,88 | |||
19.04.2024 | 11:23:08,363 | 100 | 37,89 | |
100 | 37,89 | |||
100 | 37,89 | |||
19.04.2024 | 11:22:16,788 | 50 | 37,87 | |
50 | 37,87 | |||
50 | 37,87 | |||
19.04.2024 | 11:21:59,880 | 10 | 37,87 | |
10 | 37,87 | |||
10 | 37,87 | |||
19.04.2024 | 11:21:23,533 | 3 | 37,90 | |
3 | 37,90 | |||
3 | 37,90 | |||
19.04.2024 | 11:19:10,868 | 100 | 37,84 | |
100 | 37,84 | |||
100 | 37,84 | |||
19.04.2024 | 11:19:01,188 | 1 000 | 37,85 | |
1 000 | 37,85 | |||
13 | 37,85 | |||
987 | 37,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00