Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
728
20,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:57:08,846 | 100 | 20,93 | |
100 | 20,93 | |||
100 | 20,93 | |||
18.04.2024 | 21:56:25,615 | 15 | 20,90 | |
15 | 20,90 | |||
15 | 20,90 | |||
18.04.2024 | 21:56:23,105 | 500 | 20,90 | |
500 | 20,90 | |||
500 | 20,90 | |||
18.04.2024 | 21:54:00,866 | 8 | 20,94 | |
8 | 20,94 | |||
8 | 20,94 | |||
18.04.2024 | 21:52:08,750 | 300 | 20,91 | |
300 | 20,91 | |||
196 | 20,91 | |||
104 | 20,91 | |||
18.04.2024 | 21:48:30,388 | 47 | 20,92 | |
47 | 20,92 | |||
47 | 20,92 | |||
18.04.2024 | 21:42:46,383 | 150 | 20,90 | |
150 | 20,90 | |||
150 | 20,90 | |||
18.04.2024 | 21:36:22,530 | 16 | 20,90 | |
16 | 20,90 | |||
16 | 20,90 | |||
18.04.2024 | 21:31:38,632 | 200 | 20,90 | |
200 | 20,90 | |||
200 | 20,90 | |||
18.04.2024 | 21:31:30,915 | 150 | 20,88 | |
150 | 20,88 | |||
150 | 20,88 | |||
18.04.2024 | 21:29:27,383 | 4 | 20,90 | |
4 | 20,90 | |||
4 | 20,90 | |||
18.04.2024 | 21:27:34,219 | 932 | 20,86 | |
932 | 20,86 | |||
932 | 20,86 | |||
18.04.2024 | 21:26:44,321 | 50 | 20,86 | |
50 | 20,86 | |||
50 | 20,86 | |||
18.04.2024 | 21:26:22,529 | 10 | 20,90 | |
10 | 20,90 | |||
10 | 20,90 | |||
18.04.2024 | 21:25:12,051 | 400 | 20,86 | |
400 | 20,86 | |||
200 | 20,86 | |||
200 | 20,86 | |||
18.04.2024 | 21:24:38,317 | 10 | 20,90 | |
10 | 20,90 | |||
10 | 20,90 | |||
18.04.2024 | 21:23:16,638 | 2 | 20,86 | |
2 | 20,86 | |||
2 | 20,86 | |||
18.04.2024 | 21:19:27,453 | 6 | 20,92 | |
6 | 20,92 | |||
6 | 20,92 | |||
18.04.2024 | 21:17:41,017 | 70 | 20,92 | |
70 | 20,92 | |||
70 | 20,92 | |||
18.04.2024 | 21:17:29,140 | 50 | 20,92 | |
50 | 20,92 | |||
50 | 20,92 | |||
18.04.2024 | 21:12:50,729 | 150 | 20,92 | |
150 | 20,92 | |||
150 | 20,92 | |||
18.04.2024 | 21:09:41,443 | 3 | 20,86 | |
3 | 20,86 | |||
3 | 20,86 | |||
18.04.2024 | 20:57:05,699 | 299 | 20,93 | |
299 | 20,93 | |||
250 | 20,93 | |||
49 | 20,93 | |||
18.04.2024 | 20:56:33,141 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
18.04.2024 | 20:54:20,837 | 350 | 20,92 | |
350 | 20,92 | |||
135 | 20,92 | |||
200 | 20,92 | |||
15 | 20,92 | |||
18.04.2024 | 20:47:54,080 | 14 | 20,92 | |
14 | 20,92 | |||
14 | 20,92 | |||
18.04.2024 | 20:47:12,422 | 60 | 20,92 | |
60 | 20,92 | |||
60 | 20,92 | |||
18.04.2024 | 20:44:25,990 | 325 | 20,86 | |
325 | 20,86 | |||
325 | 20,86 | |||
18.04.2024 | 20:43:36,172 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
18.04.2024 | 20:43:13,575 | 500 | 20,86 | |
196 | 20,86 | |||
150 | 20,86 | |||
154 | 20,86 | |||
500 | 20,86 | |||
18.04.2024 | 20:42:32,946 | 50 | 20,86 | |
50 | 20,86 | |||
50 | 20,86 | |||
18.04.2024 | 20:40:25,985 | 239 | 20,91 | |
89 | 20,91 | |||
150 | 20,91 | |||
239 | 20,91 | |||
18.04.2024 | 20:34:23,751 | 1 | 20,91 | |
1 | 20,91 | |||
1 | 20,91 | |||
18.04.2024 | 20:34:21,636 | 3 | 20,86 | |
3 | 20,86 | |||
3 | 20,86 | |||
18.04.2024 | 20:34:02,094 | 2 | 20,86 | |
2 | 20,86 | |||
2 | 20,86 | |||
18.04.2024 | 20:32:29,691 | 49 | 20,86 | |
49 | 20,86 | |||
49 | 20,86 | |||
18.04.2024 | 20:31:08,304 | 5 | 20,91 | |
5 | 20,91 | |||
5 | 20,91 | |||
18.04.2024 | 20:27:19,156 | 2 | 20,91 | |
2 | 20,91 | |||
2 | 20,91 | |||
18.04.2024 | 20:26:14,825 | 2 | 20,87 | |
2 | 20,87 | |||
2 | 20,87 | |||
18.04.2024 | 20:17:09,607 | 3 | 20,91 | |
3 | 20,91 | |||
3 | 20,91 | |||
18.04.2024 | 20:13:53,454 | 43 | 20,91 | |
43 | 20,91 | |||
43 | 20,91 | |||
18.04.2024 | 20:12:29,777 | 75 | 20,91 | |
75 | 20,91 | |||
75 | 20,91 | |||
18.04.2024 | 20:10:09,509 | 15 | 20,92 | |
15 | 20,92 | |||
15 | 20,92 | |||
18.04.2024 | 20:10:04,187 | 25 | 20,92 | |
10 | 20,92 | |||
15 | 20,92 | |||
25 | 20,92 | |||
18.04.2024 | 20:08:49,031 | 210 | 20,86 | |
210 | 20,86 | |||
60 | 20,86 | |||
150 | 20,86 | |||
18.04.2024 | 20:01:02,161 | 180 | 20,92 | |
180 | 20,92 | |||
180 | 20,92 | |||
18.04.2024 | 19:56:53,596 | 3 | 20,86 | |
3 | 20,86 | |||
3 | 20,86 | |||
18.04.2024 | 19:56:12,639 | 2 | 20,92 | |
2 | 20,92 | |||
2 | 20,92 | |||
18.04.2024 | 19:52:57,366 | 10 | 20,92 | |
10 | 20,92 | |||
10 | 20,92 | |||
18.04.2024 | 19:49:32,559 | 50 | 20,92 | |
50 | 20,92 | |||
50 | 20,92 | |||
18.04.2024 | 19:46:03,027 | 4 | 20,93 | |
4 | 20,93 | |||
4 | 20,93 | |||
18.04.2024 | 19:42:00,422 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
18.04.2024 | 19:41:27,684 | 5 | 20,92 | |
5 | 20,92 | |||
5 | 20,92 | |||
18.04.2024 | 19:40:11,454 | 2 | 20,93 | |
2 | 20,93 | |||
2 | 20,93 | |||
18.04.2024 | 19:40:00,995 | 35 | 20,93 | |
35 | 20,93 | |||
35 | 20,93 | |||
18.04.2024 | 19:36:36,440 | 76 | 20,88 | |
76 | 20,88 | |||
76 | 20,88 | |||
18.04.2024 | 19:36:33,218 | 3 | 20,93 | |
3 | 20,93 | |||
3 | 20,93 | |||
18.04.2024 | 19:36:08,297 | 210 | 20,93 | |
125 | 20,93 | |||
210 | 20,93 | |||
85 | 20,93 | |||
18.04.2024 | 19:34:41,650 | 375 | 20,88 | |
375 | 20,88 | |||
375 | 20,88 | |||
18.04.2024 | 19:30:04,551 | 3 | 20,93 | |
3 | 20,93 | |||
3 | 20,93 | |||
18.04.2024 | 19:27:09,253 | 80 | 20,92 | |
80 | 20,92 | |||
80 | 20,92 | |||
18.04.2024 | 19:24:23,780 | 210 | 20,88 | |
10 | 20,88 | |||
210 | 20,88 | |||
200 | 20,88 | |||
18.04.2024 | 19:21:07,466 | 100 | 20,88 | |
99 | 20,88 | |||
1 | 20,88 | |||
100 | 20,88 | |||
18.04.2024 | 19:17:21,935 | 3 | 20,93 | |
3 | 20,93 | |||
3 | 20,93 | |||
18.04.2024 | 19:12:25,621 | 400 | 20,93 | |
400 | 20,93 | |||
60 | 20,93 | |||
40 | 20,93 | |||
300 | 20,93 | |||
18.04.2024 | 19:11:53,562 | 3 | 20,88 | |
3 | 20,88 | |||
3 | 20,88 | |||
18.04.2024 | 19:11:14,534 | 3 | 20,93 | |
3 | 20,93 | |||
3 | 20,93 | |||
18.04.2024 | 19:06:41,956 | 350 | 20,90 | |
50 | 20,90 | |||
350 | 20,90 | |||
300 | 20,90 | |||
18.04.2024 | 19:04:01,823 | 246 | 20,90 | |
246 | 20,90 | |||
246 | 20,90 | |||
18.04.2024 | 19:03:39,417 | 10 | 20,94 | |
10 | 20,94 | |||
10 | 20,94 | |||
18.04.2024 | 18:57:56,190 | 125 | 20,90 | |
125 | 20,90 | |||
125 | 20,90 | |||
18.04.2024 | 18:55:59,719 | 150 | 20,90 | |
150 | 20,90 | |||
125 | 20,90 | |||
25 | 20,90 | |||
18.04.2024 | 18:55:31,181 | 20 | 20,94 | |
20 | 20,94 | |||
20 | 20,94 | |||
18.04.2024 | 18:54:24,887 | 8 | 20,94 | |
8 | 20,94 | |||
8 | 20,94 | |||
18.04.2024 | 18:50:30,780 | 500 | 20,95 | |
500 | 20,95 | |||
500 | 20,95 | |||
18.04.2024 | 18:46:48,098 | 66 | 20,88 | |
66 | 20,88 | |||
66 | 20,88 | |||
18.04.2024 | 18:43:31,498 | 150 | 20,95 | |
150 | 20,95 | |||
150 | 20,95 | |||
18.04.2024 | 18:42:42,843 | 7 | 20,95 | |
7 | 20,95 | |||
7 | 20,95 | |||
18.04.2024 | 18:38:59,871 | 3 | 20,96 | |
3 | 20,96 | |||
3 | 20,96 | |||
18.04.2024 | 18:37:08,486 | 21 | 20,96 | |
21 | 20,96 | |||
21 | 20,96 | |||
18.04.2024 | 18:35:32,004 | 100 | 20,95 | |
100 | 20,95 | |||
100 | 20,95 | |||
18.04.2024 | 18:33:11,019 | 1 | 20,96 | |
1 | 20,96 | |||
1 | 20,96 | |||
18.04.2024 | 18:33:03,493 | 5 | 20,92 | |
5 | 20,92 | |||
5 | 20,92 | |||
18.04.2024 | 18:32:06,457 | 6 | 20,96 | |
6 | 20,96 | |||
6 | 20,96 | |||
18.04.2024 | 18:31:57,623 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
18.04.2024 | 18:30:56,677 | 3 | 20,96 | |
3 | 20,96 | |||
3 | 20,96 | |||
18.04.2024 | 18:24:37,391 | 6 | 20,96 | |
6 | 20,96 | |||
6 | 20,96 | |||
18.04.2024 | 18:22:08,553 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
18.04.2024 | 18:21:11,173 | 150 | 20,92 | |
150 | 20,92 | |||
150 | 20,92 | |||
18.04.2024 | 18:20:02,836 | 224 | 20,92 | |
224 | 20,92 | |||
224 | 20,92 | |||
18.04.2024 | 18:18:50,764 | 4 | 20,96 | |
4 | 20,96 | |||
4 | 20,96 | |||
18.04.2024 | 18:17:38,284 | 5 | 20,96 | |
5 | 20,96 | |||
5 | 20,96 | |||
18.04.2024 | 18:16:47,183 | 200 | 20,92 | |
200 | 20,92 | |||
200 | 20,92 | |||
18.04.2024 | 18:14:38,081 | 2 | 20,96 | |
2 | 20,96 | |||
2 | 20,96 | |||
18.04.2024 | 18:14:36,601 | 400 | 20,92 | |
400 | 20,92 | |||
400 | 20,92 | |||
18.04.2024 | 18:11:59,628 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
18.04.2024 | 18:11:12,110 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
18.04.2024 | 18:09:38,069 | 340 | 20,96 | |
340 | 20,96 | |||
340 | 20,96 | |||
18.04.2024 | 18:09:28,663 | 200 | 20,92 | |
200 | 20,92 | |||
200 | 20,92 | |||
18.04.2024 | 18:07:39,597 | 58 | 20,92 | |
58 | 20,92 | |||
58 | 20,92 | |||
18.04.2024 | 18:03:52,441 | 61 | 20,97 | |
61 | 20,97 | |||
61 | 20,97 | |||
18.04.2024 | 18:03:50,480 | 1 000 | 20,97 | |
1 000 | 20,97 | |||
1 000 | 20,97 | |||
18.04.2024 | 18:03:49,208 | 1 299 | 20,97 | |
1 299 | 20,97 | |||
200 | 20,97 | |||
1 000 | 20,97 | |||
99 | 20,97 | |||
18.04.2024 | 18:02:49,367 | 750 | 20,93 | |
750 | 20,93 | |||
750 | 20,93 | |||
18.04.2024 | 18:01:53,806 | 152 | 20,92 | |
152 | 20,92 | |||
152 | 20,92 | |||
18.04.2024 | 18:01:43,619 | 33 | 20,92 | |
33 | 20,92 | |||
33 | 20,92 | |||
18.04.2024 | 18:01:03,900 | 320 | 20,92 | |
320 | 20,92 | |||
320 | 20,92 | |||
18.04.2024 | 18:00:24,712 | 750 | 20,92 | |
750 | 20,92 | |||
750 | 20,92 | |||
18.04.2024 | 18:00:12,748 | 750 | 20,92 | |
750 | 20,92 | |||
750 | 20,92 | |||
18.04.2024 | 17:59:29,134 | 750 | 20,92 | |
750 | 20,92 | |||
750 | 20,92 | |||
18.04.2024 | 17:58:57,517 | 750 | 20,92 | |
750 | 20,92 | |||
750 | 20,92 | |||
18.04.2024 | 17:58:24,617 | 110 | 20,89 | |
110 | 20,89 | |||
110 | 20,89 | |||
18.04.2024 | 17:57:50,232 | 59 | 20,92 | |
20 | 20,92 | |||
59 | 20,92 | |||
39 | 20,92 | |||
18.04.2024 | 17:57:04,687 | 875 | 20,92 | |
750 | 20,92 | |||
875 | 20,92 | |||
125 | 20,92 | |||
18.04.2024 | 17:56:55,276 | 50 | 20,92 | |
50 | 20,92 | |||
50 | 20,92 | |||
18.04.2024 | 17:56:48,398 | 750 | 20,92 | |
750 | 20,92 | |||
750 | 20,92 | |||
18.04.2024 | 17:56:44,471 | 875 | 20,92 | |
875 | 20,92 | |||
750 | 20,92 | |||
125 | 20,92 | |||
18.04.2024 | 17:56:08,237 | 200 | 20,88 | |
200 | 20,88 | |||
125 | 20,88 | |||
60 | 20,88 | |||
15 | 20,88 | |||
18.04.2024 | 17:54:57,944 | 1 000 | 20,92 | |
1 000 | 20,92 | |||
200 | 20,92 | |||
800 | 20,92 | |||
18.04.2024 | 17:50:57,219 | 1 | 20,93 | |
1 | 20,93 | |||
1 | 20,93 | |||
18.04.2024 | 17:50:52,746 | 25 | 20,93 | |
25 | 20,93 | |||
25 | 20,93 | |||
18.04.2024 | 17:50:33,452 | 1 000 | 20,92 | |
1 000 | 20,92 | |||
800 | 20,92 | |||
200 | 20,92 | |||
18.04.2024 | 17:50:31,745 | 32 | 20,92 | |
32 | 20,92 | |||
32 | 20,92 | |||
18.04.2024 | 17:49:36,907 | 50 | 20,92 | |
50 | 20,92 | |||
50 | 20,92 | |||
18.04.2024 | 17:48:57,646 | 11 | 20,90 | |
11 | 20,90 | |||
11 | 20,90 | |||
18.04.2024 | 17:48:42,890 | 6 376 | 20,85 | |
200 | 20,85 | |||
30 | 20,85 | |||
2 | 20,85 | |||
250 | 20,85 | |||
100 | 20,85 | |||
50 | 20,85 | |||
750 | 20,85 | |||
50 | 20,85 | |||
20 | 20,85 | |||
150 | 20,85 | |||
6 300 | 20,85 | |||
3 571 | 20,85 | |||
235 | 20,85 | |||
1 000 | 20,85 | |||
44 | 20,85 | |||
18.04.2024 | 17:46:58,769 | 1 200 | 20,90 | |
1 200 | 20,90 | |||
1 000 | 20,90 | |||
200 | 20,90 | |||
18.04.2024 | 17:43:16,826 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
18.04.2024 | 17:42:22,959 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
18.04.2024 | 17:42:01,940 | 1 | 20,96 | |
1 | 20,96 | |||
1 | 20,96 | |||
18.04.2024 | 17:41:28,496 | 4 | 20,97 | |
4 | 20,97 | |||
4 | 20,97 | |||
18.04.2024 | 17:40:29,474 | 1 600 | 20,92 | |
800 | 20,92 | |||
1 600 | 20,92 | |||
800 | 20,92 | |||
18.04.2024 | 17:38:51,055 | 10 | 20,98 | |
10 | 20,98 | |||
10 | 20,98 | |||
18.04.2024 | 17:37:53,536 | 285 | 20,91 | |
285 | 20,91 | |||
85 | 20,91 | |||
200 | 20,91 | |||
18.04.2024 | 17:36:34,102 | 50 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
18.04.2024 | 17:35:53,588 | 3 | 20,91 | |
3 | 20,91 | |||
3 | 20,91 | |||
18.04.2024 | 17:35:40,377 | 132 | 20,99 | |
50 | 20,99 | |||
132 | 20,99 | |||
71 | 20,99 | |||
10 | 20,99 | |||
1 | 20,99 | |||
18.04.2024 | 17:28:29,940 | 100 | 20,98 | |
100 | 20,98 | |||
100 | 20,98 | |||
18.04.2024 | 17:26:49,203 | 40 | 20,98 | |
40 | 20,98 | |||
40 | 20,98 | |||
18.04.2024 | 17:25:32,384 | 200 | 20,97 | |
200 | 20,97 | |||
200 | 20,97 | |||
18.04.2024 | 17:25:29,955 | 77 | 20,97 | |
77 | 20,97 | |||
77 | 20,97 | |||
18.04.2024 | 17:25:09,850 | 2 000 | 20,96 | |
2 000 | 20,96 | |||
2 000 | 20,96 | |||
18.04.2024 | 17:25:09,488 | 2 000 | 20,96 | |
2 000 | 20,96 | |||
2 000 | 20,96 | |||
18.04.2024 | 17:25:06,499 | 2 000 | 20,97 | |
2 000 | 20,97 | |||
2 000 | 20,97 | |||
18.04.2024 | 17:24:56,037 | 2 000 | 20,97 | |
2 000 | 20,97 | |||
2 000 | 20,97 | |||
18.04.2024 | 17:24:50,343 | 2 000 | 20,97 | |
2 000 | 20,97 | |||
2 000 | 20,97 | |||
18.04.2024 | 17:24:19,892 | 2 | 20,99 | |
2 | 20,99 | |||
2 | 20,99 | |||
18.04.2024 | 17:21:06,247 | 11 | 20,99 | |
11 | 20,99 | |||
11 | 20,99 | |||
18.04.2024 | 17:20:05,564 | 100 | 21,00 | |
100 | 21,00 | |||
100 | 21,00 | |||
18.04.2024 | 17:19:27,022 | 55 | 21,00 | |
55 | 21,00 | |||
55 | 21,00 | |||
18.04.2024 | 17:17:51,476 | 60 | 21,01 | |
60 | 21,01 | |||
60 | 21,01 | |||
18.04.2024 | 17:16:51,223 | 24 | 21,01 | |
24 | 21,01 | |||
24 | 21,01 | |||
18.04.2024 | 17:16:49,249 | 300 | 21,00 | |
300 | 21,00 | |||
300 | 21,00 | |||
18.04.2024 | 17:16:12,029 | 1 | 21,00 | |
1 | 21,00 | |||
1 | 21,00 | |||
18.04.2024 | 17:15:37,849 | 1 000 | 21,00 | |
1 000 | 21,00 | |||
905 | 21,00 | |||
95 | 21,00 | |||
18.04.2024 | 17:14:45,485 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
2 000 | 21,00 | |||
18.04.2024 | 17:14:01,890 | 77 | 21,00 | |
77 | 21,00 | |||
77 | 21,00 | |||
18.04.2024 | 17:13:36,370 | 1 750 | 21,00 | |
1 750 | 21,00 | |||
1 750 | 21,00 | |||
18.04.2024 | 17:13:27,225 | 10 | 21,01 | |
10 | 21,01 | |||
10 | 21,01 | |||
18.04.2024 | 17:12:18,300 | 68 | 21,00 | |
68 | 21,00 | |||
68 | 21,00 | |||
18.04.2024 | 17:11:40,931 | 10 | 21,01 | |
10 | 21,01 | |||
10 | 21,01 | |||
18.04.2024 | 17:10:41,769 | 5 | 21,01 | |
5 | 21,01 | |||
5 | 21,01 | |||
18.04.2024 | 17:08:48,106 | 55 | 21,00 | |
55 | 21,00 | |||
55 | 21,00 | |||
18.04.2024 | 17:08:30,202 | 24 | 21,01 | |
24 | 21,01 | |||
24 | 21,01 | |||
18.04.2024 | 17:07:49,467 | 1 | 21,01 | |
1 | 21,01 | |||
1 | 21,01 | |||
18.04.2024 | 17:05:15,042 | 15 | 21,00 | |
15 | 21,00 | |||
15 | 21,00 | |||
18.04.2024 | 17:03:07,283 | 1 400 | 21,01 | |
1 400 | 21,01 | |||
1 400 | 21,01 | |||
18.04.2024 | 17:03:03,120 | 1 000 | 21,01 | |
1 000 | 21,01 | |||
1 000 | 21,01 | |||
18.04.2024 | 17:02:45,692 | 50 | 21,00 | |
50 | 21,00 | |||
50 | 21,00 | |||
18.04.2024 | 17:01:23,241 | 12 000 | 20,99 | |
12 000 | 20,99 | |||
11 900 | 20,99 | |||
100 | 20,99 | |||
18.04.2024 | 17:01:05,796 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
2 000 | 21,00 | |||
18.04.2024 | 16:59:26,254 | 70 | 21,00 | |
70 | 21,00 | |||
70 | 21,00 | |||
18.04.2024 | 16:57:10,803 | 85 | 21,00 | |
85 | 21,00 | |||
85 | 21,00 | |||
18.04.2024 | 16:56:54,923 | 100 | 21,00 | |
100 | 21,00 | |||
100 | 21,00 | |||
18.04.2024 | 16:56:32,076 | 20 | 21,00 | |
20 | 21,00 | |||
20 | 21,00 | |||
18.04.2024 | 16:56:11,919 | 230 | 21,00 | |
230 | 21,00 | |||
230 | 21,00 | |||
18.04.2024 | 16:56:06,233 | 1 000 | 21,01 | |
1 000 | 21,01 | |||
1 000 | 21,01 | |||
18.04.2024 | 16:56:02,616 | 899 | 21,00 | |
70 | 21,00 | |||
899 | 21,00 | |||
60 | 21,00 | |||
69 | 21,00 | |||
600 | 21,00 | |||
100 | 21,00 | |||
18.04.2024 | 16:56:01,389 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
2 000 | 21,00 | |||
18.04.2024 | 16:55:59,903 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
200 | 21,00 | |||
1 000 | 21,00 | |||
800 | 21,00 | |||
18.04.2024 | 16:55:56,204 | 2 000 | 21,00 | |
1 000 | 21,00 | |||
2 000 | 21,00 | |||
1 000 | 21,00 | |||
18.04.2024 | 16:55:32,017 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
2 000 | 21,00 | |||
18.04.2024 | 16:51:05,157 | 1 | 20,99 | |
1 | 20,99 | |||
1 | 20,99 | |||
18.04.2024 | 16:50:15,279 | 5 | 21,00 | |
5 | 21,00 | |||
5 | 21,00 | |||
18.04.2024 | 16:49:30,428 | 100 | 20,98 | |
100 | 20,98 | |||
100 | 20,98 | |||
18.04.2024 | 16:48:35,615 | 48 | 20,99 | |
48 | 20,99 | |||
48 | 20,99 | |||
18.04.2024 | 16:48:15,549 | 50 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
18.04.2024 | 16:47:44,686 | 6 | 20,99 | |
6 | 20,99 | |||
6 | 20,99 | |||
18.04.2024 | 16:44:51,571 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
2 000 | 21,00 | |||
18.04.2024 | 16:44:51,181 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
2 000 | 21,00 | |||
18.04.2024 | 16:44:50,478 | 2 000 | 21,00 | |
2 000 | 21,00 | |||
2 000 | 21,00 | |||
18.04.2024 | 16:44:17,199 | 2 000 | 20,99 | |
2 000 | 20,99 | |||
2 000 | 20,99 | |||
18.04.2024 | 16:44:14,983 | 2 000 | 20,99 | |
2 000 | 20,99 | |||
2 000 | 20,99 | |||
18.04.2024 | 16:44:14,290 | 2 000 | 20,99 | |
2 000 | 20,99 | |||
2 000 | 20,99 | |||
18.04.2024 | 16:44:07,428 | 2 000 | 20,99 | |
2 000 | 20,99 | |||
2 000 | 20,99 | |||
18.04.2024 | 16:44:01,736 | 2 000 | 20,99 | |
2 000 | 20,99 | |||
2 000 | 20,99 | |||
18.04.2024 | 16:43:55,313 | 10 | 21,00 | |
10 | 21,00 | |||
10 | 21,00 | |||
18.04.2024 | 16:43:11,442 | 150 | 21,00 | |
150 | 21,00 | |||
150 | 21,00 | |||
18.04.2024 | 16:40:48,380 | 50 | 21,00 | |
50 | 21,00 | |||
15 | 21,00 | |||
35 | 21,00 | |||
18.04.2024 | 16:40:45,183 | 132 | 20,99 | |
132 | 20,99 | |||
132 | 20,99 | |||
18.04.2024 | 16:38:51,382 | 1 000 | 20,99 | |
1 000 | 20,99 | |||
1 000 | 20,99 | |||
18.04.2024 | 16:38:19,595 | 100 | 20,99 | |
100 | 20,99 | |||
100 | 20,99 | |||
18.04.2024 | 16:37:09,540 | 100 | 20,98 | |
100 | 20,98 | |||
100 | 20,98 | |||
18.04.2024 | 16:37:04,159 | 1 000 | 20,98 | |
1 000 | 20,98 | |||
1 000 | 20,98 | |||
18.04.2024 | 16:34:35,546 | 1 000 | 20,97 | |
1 000 | 20,97 | |||
1 000 | 20,97 | |||
18.04.2024 | 16:33:55,651 | 6 | 20,97 | |
6 | 20,97 | |||
6 | 20,97 | |||
18.04.2024 | 16:32:56,501 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
18.04.2024 | 16:32:17,764 | 355 | 20,96 | |
355 | 20,96 | |||
355 | 20,96 | |||
18.04.2024 | 16:29:03,806 | 100 | 20,95 | |
100 | 20,95 | |||
100 | 20,95 | |||
18.04.2024 | 16:28:52,763 | 212 | 20,95 | |
212 | 20,95 | |||
212 | 20,95 | |||
18.04.2024 | 16:28:34,175 | 1 | 20,95 | |
1 | 20,95 | |||
1 | 20,95 | |||
18.04.2024 | 16:28:32,778 | 362 | 20,95 | |
362 | 20,95 | |||
362 | 20,95 | |||
18.04.2024 | 16:28:06,570 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
18.04.2024 | 16:27:23,666 | 5 | 20,97 | |
5 | 20,97 | |||
5 | 20,97 | |||
18.04.2024 | 16:25:32,616 | 30 | 20,95 | |
30 | 20,95 | |||
30 | 20,95 | |||
18.04.2024 | 16:24:38,467 | 10 | 20,96 | |
10 | 20,96 | |||
10 | 20,96 | |||
18.04.2024 | 16:24:21,791 | 13 | 20,95 | |
13 | 20,95 | |||
13 | 20,95 | |||
18.04.2024 | 16:23:13,812 | 10 | 20,97 | |
10 | 20,97 | |||
10 | 20,97 | |||
18.04.2024 | 16:23:11,674 | 1 000 | 20,96 | |
1 000 | 20,96 | |||
1 000 | 20,96 | |||
18.04.2024 | 16:22:10,346 | 100 | 20,95 | |
100 | 20,95 | |||
100 | 20,95 | |||
18.04.2024 | 16:21:39,960 | 10 | 20,94 | |
10 | 20,94 | |||
10 | 20,94 | |||
18.04.2024 | 16:20:52,940 | 13 | 20,94 | |
13 | 20,94 | |||
13 | 20,94 | |||
18.04.2024 | 16:20:14,318 | 7 | 20,95 | |
7 | 20,95 | |||
7 | 20,95 | |||
18.04.2024 | 16:19:59,020 | 2 | 20,95 | |
2 | 20,95 | |||
2 | 20,95 | |||
18.04.2024 | 16:19:23,360 | 100 | 20,94 | |
100 | 20,94 | |||
100 | 20,94 | |||
18.04.2024 | 16:18:56,269 | 150 | 20,95 | |
150 | 20,95 | |||
150 | 20,95 | |||
18.04.2024 | 16:18:14,543 | 500 | 20,95 | |
500 | 20,95 | |||
500 | 20,95 | |||
18.04.2024 | 16:18:00,754 | 50 | 20,95 | |
50 | 20,95 | |||
50 | 20,95 | |||
18.04.2024 | 16:17:55,530 | 10 | 20,95 | |
10 | 20,95 | |||
10 | 20,95 | |||
18.04.2024 | 16:17:20,793 | 4 | 20,95 | |
4 | 20,95 | |||
4 | 20,95 | |||
18.04.2024 | 16:16:24,592 | 5 | 20,96 | |
5 | 20,96 | |||
5 | 20,96 | |||
18.04.2024 | 16:16:17,167 | 25 | 20,96 | |
25 | 20,96 | |||
25 | 20,96 | |||
18.04.2024 | 16:15:46,299 | 500 | 20,96 | |
500 | 20,96 | |||
500 | 20,96 | |||
18.04.2024 | 16:15:35,670 | 4 | 20,97 | |
4 | 20,97 | |||
4 | 20,97 | |||
18.04.2024 | 16:15:15,615 | 320 | 20,96 | |
320 | 20,96 | |||
320 | 20,96 | |||
18.04.2024 | 16:14:27,491 | 21 | 20,97 | |
21 | 20,97 | |||
21 | 20,97 | |||
18.04.2024 | 16:14:06,722 | 2 | 20,97 | |
2 | 20,97 | |||
2 | 20,97 | |||
18.04.2024 | 16:13:55,697 | 150 | 20,97 | |
150 | 20,97 | |||
150 | 20,97 | |||
18.04.2024 | 16:13:46,900 | 30 | 20,97 | |
30 | 20,97 | |||
30 | 20,97 | |||
18.04.2024 | 16:13:28,409 | 117 | 20,96 | |
117 | 20,96 | |||
117 | 20,96 | |||
18.04.2024 | 16:13:26,771 | 64 | 20,97 | |
64 | 20,97 | |||
64 | 20,97 | |||
18.04.2024 | 16:13:06,990 | 255 | 20,97 | |
255 | 20,97 | |||
255 | 20,97 | |||
18.04.2024 | 16:12:49,356 | 273 | 20,96 | |
273 | 20,96 | |||
273 | 20,96 | |||
18.04.2024 | 16:12:28,653 | 561 | 20,97 | |
561 | 20,97 | |||
561 | 20,97 | |||
18.04.2024 | 16:12:23,359 | 130 | 20,98 | |
130 | 20,98 | |||
130 | 20,98 | |||
18.04.2024 | 16:11:54,085 | 160 | 20,98 | |
160 | 20,98 | |||
160 | 20,98 | |||
18.04.2024 | 16:11:50,228 | 32 | 20,97 | |
32 | 20,97 | |||
32 | 20,97 | |||
18.04.2024 | 16:09:53,041 | 13 | 20,97 | |
13 | 20,97 | |||
13 | 20,97 | |||
18.04.2024 | 16:09:49,888 | 1 | 20,97 | |
1 | 20,97 | |||
1 | 20,97 | |||
18.04.2024 | 16:09:44,882 | 200 | 20,97 | |
200 | 20,97 | |||
200 | 20,97 | |||
18.04.2024 | 16:09:07,040 | 500 | 20,97 | |
500 | 20,97 | |||
500 | 20,97 | |||
18.04.2024 | 16:08:50,536 | 1 000 | 20,98 | |
1 000 | 20,98 | |||
1 000 | 20,98 | |||
18.04.2024 | 16:08:15,183 | 1 | 20,99 | |
1 | 20,99 | |||
1 | 20,99 | |||
18.04.2024 | 16:07:10,813 | 1 000 | 20,99 | |
1 000 | 20,99 | |||
1 000 | 20,99 | |||
18.04.2024 | 16:06:34,364 | 1 000 | 20,98 | |
1 000 | 20,98 | |||
1 000 | 20,98 | |||
18.04.2024 | 16:05:34,727 | 25 | 20,96 | |
25 | 20,96 | |||
25 | 20,96 | |||
18.04.2024 | 16:03:55,643 | 1 000 | 20,97 | |
1 000 | 20,97 | |||
1 000 | 20,97 | |||
18.04.2024 | 16:03:33,697 | 1 000 | 20,96 | |
1 000 | 20,96 | |||
1 000 | 20,96 | |||
18.04.2024 | 16:03:27,508 | 1 000 | 20,94 | |
1 000 | 20,94 | |||
1 000 | 20,94 | |||
18.04.2024 | 16:02:10,347 | 50 | 20,93 | |
50 | 20,93 | |||
50 | 20,93 | |||
18.04.2024 | 16:00:00,010 | 2 000 | 20,92 | |
2 000 | 20,92 | |||
2 000 | 20,92 | |||
18.04.2024 | 15:59:59,546 | 1 000 | 20,92 | |
1 000 | 20,92 | |||
1 000 | 20,92 | |||
18.04.2024 | 15:59:09,811 | 10 | 20,92 | |
10 | 20,92 | |||
10 | 20,92 | |||
18.04.2024 | 15:59:02,292 | 1 | 20,92 | |
1 | 20,92 | |||
1 | 20,92 | |||
18.04.2024 | 15:57:17,859 | 350 | 20,91 | |
350 | 20,91 | |||
350 | 20,91 | |||
18.04.2024 | 15:55:31,382 | 130 | 20,93 | |
130 | 20,93 | |||
130 | 20,93 | |||
18.04.2024 | 15:54:45,260 | 200 | 20,93 | |
200 | 20,93 | |||
200 | 20,93 | |||
18.04.2024 | 15:54:42,640 | 239 | 20,93 | |
239 | 20,93 | |||
239 | 20,93 | |||
18.04.2024 | 15:52:56,071 | 200 | 20,93 | |
200 | 20,93 | |||
200 | 20,93 | |||
18.04.2024 | 15:52:35,813 | 500 | 20,94 | |
500 | 20,94 | |||
500 | 20,94 | |||
18.04.2024 | 15:52:29,656 | 2 000 | 20,94 | |
2 000 | 20,94 | |||
2 000 | 20,94 | |||
18.04.2024 | 15:51:15,549 | 200 | 20,95 | |
200 | 20,95 | |||
200 | 20,95 | |||
18.04.2024 | 15:49:32,039 | 1 560 | 20,93 | |
1 560 | 20,93 | |||
1 560 | 20,93 | |||
18.04.2024 | 15:49:17,098 | 110 | 20,93 | |
110 | 20,93 | |||
110 | 20,93 | |||
18.04.2024 | 15:48:06,502 | 610 | 20,94 | |
610 | 20,94 | |||
610 | 20,94 | |||
18.04.2024 | 15:47:33,445 | 1 000 | 20,93 | |
1 000 | 20,93 | |||
1 000 | 20,93 | |||
18.04.2024 | 15:45:48,660 | 200 | 20,92 | |
200 | 20,92 | |||
200 | 20,92 | |||
18.04.2024 | 15:45:39,412 | 28 | 20,92 | |
28 | 20,92 | |||
28 | 20,92 | |||
18.04.2024 | 15:44:41,349 | 50 | 20,91 | |
50 | 20,91 | |||
50 | 20,91 | |||
18.04.2024 | 15:44:05,466 | 20 | 20,91 | |
20 | 20,91 | |||
20 | 20,91 | |||
18.04.2024 | 15:44:00,513 | 956 | 20,92 | |
956 | 20,92 | |||
956 | 20,92 | |||
18.04.2024 | 15:39:44,560 | 35 | 20,92 | |
35 | 20,92 | |||
35 | 20,92 | |||
18.04.2024 | 15:38:15,548 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
18.04.2024 | 15:37:37,579 | 60 | 20,92 | |
60 | 20,92 | |||
60 | 20,92 | |||
18.04.2024 | 15:36:23,691 | 1 | 20,92 | |
1 | 20,92 | |||
1 | 20,92 | |||
18.04.2024 | 15:35:28,284 | 700 | 20,91 | |
700 | 20,91 | |||
700 | 20,91 | |||
18.04.2024 | 15:35:09,468 | 1 | 20,92 | |
1 | 20,92 | |||
1 | 20,92 | |||
18.04.2024 | 15:34:37,300 | 362 | 20,92 | |
362 | 20,92 | |||
362 | 20,92 | |||
18.04.2024 | 15:34:23,359 | 120 | 20,93 | |
120 | 20,93 | |||
120 | 20,93 | |||
18.04.2024 | 15:34:11,236 | 550 | 20,92 | |
550 | 20,92 | |||
550 | 20,92 | |||
18.04.2024 | 15:32:09,432 | 500 | 20,91 | |
500 | 20,91 | |||
500 | 20,91 | |||
18.04.2024 | 15:31:48,273 | 150 | 20,91 | |
150 | 20,91 | |||
150 | 20,91 | |||
18.04.2024 | 15:31:10,161 | 10 | 20,91 | |
10 | 20,91 | |||
10 | 20,91 | |||
18.04.2024 | 15:30:26,549 | 526 | 20,90 | |
526 | 20,90 | |||
526 | 20,90 | |||
18.04.2024 | 15:30:00,018 | 2 000 | 20,89 | |
2 000 | 20,89 | |||
2 000 | 20,89 | |||
18.04.2024 | 15:29:53,502 | 5 | 20,90 | |
5 | 20,90 | |||
5 | 20,90 | |||
18.04.2024 | 15:28:17,589 | 135 | 20,89 | |
135 | 20,89 | |||
135 | 20,89 | |||
18.04.2024 | 15:28:08,715 | 20 | 20,90 | |
20 | 20,90 | |||
20 | 20,90 | |||
18.04.2024 | 15:27:18,755 | 2 000 | 20,90 | |
2 000 | 20,90 | |||
2 000 | 20,90 | |||
18.04.2024 | 15:26:47,902 | 240 | 20,90 | |
240 | 20,90 | |||
240 | 20,90 | |||
18.04.2024 | 15:25:36,915 | 1 | 20,89 | |
1 | 20,89 | |||
1 | 20,89 | |||
18.04.2024 | 15:25:22,320 | 14 | 20,90 | |
14 | 20,90 | |||
14 | 20,90 | |||
18.04.2024 | 15:24:18,427 | 130 | 20,90 | |
130 | 20,90 | |||
130 | 20,90 | |||
18.04.2024 | 15:22:50,710 | 40 | 20,91 | |
40 | 20,91 | |||
40 | 20,91 | |||
18.04.2024 | 15:20:43,772 | 1 | 20,90 | |
1 | 20,90 | |||
1 | 20,90 | |||
18.04.2024 | 15:20:39,800 | 147 | 20,91 | |
147 | 20,91 | |||
147 | 20,91 | |||
18.04.2024 | 15:20:00,496 | 20 | 20,91 | |
20 | 20,91 | |||
20 | 20,91 | |||
18.04.2024 | 15:17:53,484 | 2 | 20,91 | |
2 | 20,91 | |||
2 | 20,91 | |||
18.04.2024 | 15:12:26,946 | 60 | 20,93 | |
60 | 20,93 | |||
60 | 20,93 | |||
18.04.2024 | 15:11:41,237 | 450 | 20,92 | |
450 | 20,92 | |||
450 | 20,92 | |||
18.04.2024 | 15:10:58,361 | 20 | 20,93 | |
20 | 20,93 | |||
20 | 20,93 | |||
18.04.2024 | 15:10:44,819 | 250 | 20,91 | |
250 | 20,91 | |||
250 | 20,91 | |||
18.04.2024 | 15:09:32,787 | 18 | 20,91 | |
18 | 20,91 | |||
18 | 20,91 | |||
18.04.2024 | 15:09:18,520 | 22 | 20,91 | |
22 | 20,91 | |||
22 | 20,91 | |||
18.04.2024 | 15:04:42,432 | 150 | 20,91 | |
150 | 20,91 | |||
150 | 20,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00