Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5054
3603
9,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 19:23:25,735 | 129 | 9,26 | |
| 100 | 9,26 | |||
| 29 | 9,26 | |||
| 129 | 9,26 | |||
| 25.04.2024 | 19:22:02,088 | 106 | 9,26 | |
| 106 | 9,26 | |||
| 106 | 9,26 | |||
| 25.04.2024 | 19:21:37,094 | 1 000 | 9,265 | |
| 1 000 | 9,265 | |||
| 1 000 | 9,265 | |||
| 25.04.2024 | 19:21:05,246 | 200 | 9,235 | |
| 200 | 9,235 | |||
| 60 | 9,235 | |||
| 140 | 9,235 | |||
| 25.04.2024 | 19:20:35,604 | 50 | 9,265 | |
| 50 | 9,265 | |||
| 50 | 9,265 | |||
| 25.04.2024 | 19:19:35,421 | 170 | 9,265 | |
| 170 | 9,265 | |||
| 170 | 9,265 | |||
| 25.04.2024 | 19:19:12,197 | 77 | 9,265 | |
| 77 | 9,265 | |||
| 77 | 9,265 | |||
| 25.04.2024 | 19:18:13,532 | 100 | 9,265 | |
| 100 | 9,265 | |||
| 100 | 9,265 | |||
| 25.04.2024 | 19:17:52,948 | 500 | 9,265 | |
| 500 | 9,265 | |||
| 500 | 9,265 | |||
| 25.04.2024 | 19:16:00,151 | 110 | 9,265 | |
| 110 | 9,265 | |||
| 110 | 9,265 | |||
| 25.04.2024 | 19:15:35,511 | 55 | 9,265 | |
| 55 | 9,265 | |||
| 55 | 9,265 | |||
| 25.04.2024 | 19:15:24,020 | 1 332 | 9,265 | |
| 1 332 | 9,265 | |||
| 1 332 | 9,265 | |||
| 25.04.2024 | 19:15:22,836 | 500 | 9,265 | |
| 500 | 9,265 | |||
| 500 | 9,265 | |||
| 25.04.2024 | 19:14:21,182 | 30 | 9,265 | |
| 30 | 9,265 | |||
| 30 | 9,265 | |||
| 25.04.2024 | 19:13:23,708 | 1 | 9,265 | |
| 1 | 9,265 | |||
| 1 | 9,265 | |||
| 25.04.2024 | 19:13:12,073 | 500 | 9,265 | |
| 425 | 9,265 | |||
| 500 | 9,265 | |||
| 75 | 9,265 | |||
| 25.04.2024 | 19:13:02,892 | 49 | 9,235 | |
| 49 | 9,235 | |||
| 49 | 9,235 | |||
| 25.04.2024 | 19:11:54,007 | 1 | 9,265 | |
| 1 | 9,265 | |||
| 1 | 9,265 | |||
| 25.04.2024 | 19:11:43,562 | 2 | 9,265 | |
| 2 | 9,265 | |||
| 2 | 9,265 | |||
| 25.04.2024 | 19:11:32,506 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 25.04.2024 | 19:10:23,510 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 25.04.2024 | 19:10:08,668 | 3 | 9,265 | |
| 3 | 9,265 | |||
| 3 | 9,265 | |||
| 25.04.2024 | 19:09:01,203 | 500 | 9,25 | |
| 500 | 9,25 | |||
| 500 | 9,25 | |||
| 25.04.2024 | 19:08:57,063 | 400 | 9,255 | |
| 400 | 9,255 | |||
| 400 | 9,255 | |||
| 25.04.2024 | 19:08:39,377 | 530 | 9,23 | |
| 530 | 9,23 | |||
| 30 | 9,23 | |||
| 500 | 9,23 | |||
| 25.04.2024 | 19:06:31,929 | 160 | 9,26 | |
| 160 | 9,26 | |||
| 160 | 9,26 | |||
| 25.04.2024 | 19:05:17,914 | 300 | 9,26 | |
| 300 | 9,26 | |||
| 300 | 9,26 | |||
| 25.04.2024 | 19:04:40,878 | 200 | 9,26 | |
| 200 | 9,26 | |||
| 200 | 9,26 | |||
| 25.04.2024 | 19:04:40,196 | 80 | 9,26 | |
| 80 | 9,26 | |||
| 80 | 9,26 | |||
| 25.04.2024 | 19:04:31,015 | 30 | 9,26 | |
| 30 | 9,26 | |||
| 30 | 9,26 | |||
| 25.04.2024 | 19:04:02,838 | 125 | 9,265 | |
| 125 | 9,265 | |||
| 125 | 9,265 | |||
| 25.04.2024 | 19:01:53,607 | 225 | 9,265 | |
| 225 | 9,265 | |||
| 225 | 9,265 | |||
| 25.04.2024 | 19:01:35,288 | 100 | 9,265 | |
| 100 | 9,265 | |||
| 100 | 9,265 | |||
| 25.04.2024 | 19:00:39,452 | 20 | 9,265 | |
| 20 | 9,265 | |||
| 20 | 9,265 | |||
| 25.04.2024 | 19:00:31,798 | 100 | 9,265 | |
| 100 | 9,265 | |||
| 100 | 9,265 | |||
| 25.04.2024 | 19:00:21,735 | 100 | 9,265 | |
| 100 | 9,265 | |||
| 100 | 9,265 | |||
| 25.04.2024 | 18:59:14,251 | 54 | 9,27 | |
| 54 | 9,27 | |||
| 54 | 9,27 | |||
| 25.04.2024 | 18:56:52,940 | 550 | 9,275 | |
| 550 | 9,275 | |||
| 550 | 9,275 | |||
| 25.04.2024 | 18:55:06,274 | 1 000 | 9,275 | |
| 1 000 | 9,275 | |||
| 1 000 | 9,275 | |||
| 25.04.2024 | 18:55:03,474 | 1 000 | 9,27 | |
| 500 | 9,27 | |||
| 1 000 | 9,27 | |||
| 250 | 9,27 | |||
| 250 | 9,27 | |||
| 25.04.2024 | 18:55:00,390 | 250 | 9,26 | |
| 250 | 9,26 | |||
| 250 | 9,26 | |||
| 25.04.2024 | 18:54:57,741 | 250 | 9,26 | |
| 250 | 9,26 | |||
| 250 | 9,26 | |||
| 25.04.2024 | 18:54:55,085 | 250 | 9,26 | |
| 250 | 9,26 | |||
| 250 | 9,26 | |||
| 25.04.2024 | 18:54:52,336 | 3 700 | 9,26 | |
| 250 | 9,26 | |||
| 3 700 | 9,26 | |||
| 500 | 9,26 | |||
| 1 000 | 9,26 | |||
| 1 500 | 9,26 | |||
| 200 | 9,26 | |||
| 250 | 9,26 | |||
| 25.04.2024 | 18:54:49,181 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 25.04.2024 | 18:54:12,598 | 1 000 | 9,245 | |
| 1 000 | 9,245 | |||
| 1 000 | 9,245 | |||
| 25.04.2024 | 18:53:09,548 | 150 | 9,245 | |
| 150 | 9,245 | |||
| 150 | 9,245 | |||
| 25.04.2024 | 18:52:51,140 | 420 | 9,245 | |
| 420 | 9,245 | |||
| 420 | 9,245 | |||
| 25.04.2024 | 18:52:46,477 | 500 | 9,255 | |
| 500 | 9,255 | |||
| 500 | 9,255 | |||
| 25.04.2024 | 18:52:39,981 | 1 500 | 9,255 | |
| 1 500 | 9,255 | |||
| 1 500 | 9,255 | |||
| 25.04.2024 | 18:51:00,255 | 20 | 9,255 | |
| 20 | 9,255 | |||
| 20 | 9,255 | |||
| 25.04.2024 | 18:50:50,444 | 1 500 | 9,25 | |
| 1 500 | 9,25 | |||
| 1 500 | 9,25 | |||
| 25.04.2024 | 18:50:46,472 | 250 | 9,235 | |
| 250 | 9,235 | |||
| 250 | 9,235 | |||
| 25.04.2024 | 18:50:43,841 | 250 | 9,235 | |
| 250 | 9,235 | |||
| 250 | 9,235 | |||
| 25.04.2024 | 18:50:41,043 | 2 250 | 9,245 | |
| 1 000 | 9,245 | |||
| 250 | 9,245 | |||
| 250 | 9,245 | |||
| 1 000 | 9,245 | |||
| 2 000 | 9,245 | |||
| 25.04.2024 | 18:50:35,073 | 1 750 | 9,24 | |
| 1 750 | 9,24 | |||
| 250 | 9,24 | |||
| 1 500 | 9,24 | |||
| 25.04.2024 | 18:50:27,593 | 75 | 9,24 | |
| 75 | 9,24 | |||
| 75 | 9,24 | |||
| 25.04.2024 | 18:49:07,996 | 70 | 9,24 | |
| 70 | 9,24 | |||
| 70 | 9,24 | |||
| 25.04.2024 | 18:47:04,404 | 100 | 9,24 | |
| 100 | 9,24 | |||
| 100 | 9,24 | |||
| 25.04.2024 | 18:46:47,645 | 120 | 9,24 | |
| 120 | 9,24 | |||
| 120 | 9,24 | |||
| 25.04.2024 | 18:45:15,755 | 125 | 9,24 | |
| 125 | 9,24 | |||
| 125 | 9,24 | |||
| 25.04.2024 | 18:44:47,675 | 600 | 9,24 | |
| 600 | 9,24 | |||
| 600 | 9,24 | |||
| 25.04.2024 | 18:44:46,933 | 50 | 9,24 | |
| 50 | 9,24 | |||
| 50 | 9,24 | |||
| 25.04.2024 | 18:44:25,918 | 350 | 9,24 | |
| 350 | 9,24 | |||
| 350 | 9,24 | |||
| 25.04.2024 | 18:44:08,752 | 1 500 | 9,24 | |
| 250 | 9,24 | |||
| 250 | 9,24 | |||
| 1 500 | 9,24 | |||
| 1 000 | 9,24 | |||
| 25.04.2024 | 18:44:04,356 | 500 | 9,24 | |
| 250 | 9,24 | |||
| 500 | 9,24 | |||
| 250 | 9,24 | |||
| 25.04.2024 | 18:43:56,511 | 55 | 9,24 | |
| 55 | 9,24 | |||
| 55 | 9,24 | |||
| 25.04.2024 | 18:43:17,649 | 27 | 9,24 | |
| 27 | 9,24 | |||
| 27 | 9,24 | |||
| 25.04.2024 | 18:42:39,226 | 100 | 9,24 | |
| 100 | 9,24 | |||
| 100 | 9,24 | |||
| 25.04.2024 | 18:39:52,249 | 42 | 9,24 | |
| 42 | 9,24 | |||
| 42 | 9,24 | |||
| 25.04.2024 | 18:39:21,205 | 470 | 9,24 | |
| 470 | 9,24 | |||
| 470 | 9,24 | |||
| 25.04.2024 | 18:39:17,448 | 470 | 9,24 | |
| 470 | 9,24 | |||
| 470 | 9,24 | |||
| 25.04.2024 | 18:37:53,388 | 4 | 9,245 | |
| 4 | 9,245 | |||
| 4 | 9,245 | |||
| 25.04.2024 | 18:37:11,501 | 8 | 9,245 | |
| 8 | 9,245 | |||
| 8 | 9,245 | |||
| 25.04.2024 | 18:36:37,561 | 100 | 9,245 | |
| 100 | 9,245 | |||
| 100 | 9,245 | |||
| 25.04.2024 | 18:36:24,900 | 100 | 9,235 | |
| 100 | 9,235 | |||
| 100 | 9,235 | |||
| 25.04.2024 | 18:36:24,650 | 18 | 9,235 | |
| 18 | 9,235 | |||
| 18 | 9,235 | |||
| 25.04.2024 | 18:36:11,237 | 248 | 9,235 | |
| 248 | 9,235 | |||
| 248 | 9,235 | |||
| 25.04.2024 | 18:35:41,781 | 1 000 | 9,245 | |
| 700 | 9,245 | |||
| 1 000 | 9,245 | |||
| 300 | 9,245 | |||
| 25.04.2024 | 18:35:41,296 | 140 | 9,245 | |
| 140 | 9,245 | |||
| 140 | 9,245 | |||
| 25.04.2024 | 18:34:33,557 | 200 | 9,235 | |
| 200 | 9,235 | |||
| 200 | 9,235 | |||
| 25.04.2024 | 18:34:29,953 | 219 | 9,22 | |
| 219 | 9,22 | |||
| 219 | 9,22 | |||
| 25.04.2024 | 18:34:11,203 | 28 | 9,215 | |
| 28 | 9,215 | |||
| 28 | 9,215 | |||
| 25.04.2024 | 18:33:30,174 | 150 | 9,22 | |
| 150 | 9,22 | |||
| 150 | 9,22 | |||
| 25.04.2024 | 18:33:23,894 | 500 | 9,215 | |
| 500 | 9,215 | |||
| 500 | 9,215 | |||
| 25.04.2024 | 18:33:17,901 | 1 000 | 9,22 | |
| 1 000 | 9,22 | |||
| 1 000 | 9,22 | |||
| 25.04.2024 | 18:33:02,585 | 300 | 9,22 | |
| 300 | 9,22 | |||
| 300 | 9,22 | |||
| 25.04.2024 | 18:32:58,628 | 300 | 9,22 | |
| 300 | 9,22 | |||
| 300 | 9,22 | |||
| 25.04.2024 | 18:32:51,722 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 25.04.2024 | 18:31:39,934 | 7 237 | 9,255 | |
| 250 | 9,255 | |||
| 200 | 9,255 | |||
| 7 237 | 9,255 | |||
| 1 537 | 9,255 | |||
| 250 | 9,255 | |||
| 5 000 | 9,255 | |||
| 25.04.2024 | 18:31:09,259 | 2 763 | 9,245 | |
| 730 | 9,245 | |||
| 2 763 | 9,245 | |||
| 533 | 9,245 | |||
| 1 500 | 9,245 | |||
| 25.04.2024 | 18:29:34,863 | 800 | 9,245 | |
| 800 | 9,245 | |||
| 800 | 9,245 | |||
| 25.04.2024 | 18:29:28,076 | 100 | 9,215 | |
| 100 | 9,215 | |||
| 100 | 9,215 | |||
| 25.04.2024 | 18:29:14,134 | 10 | 9,215 | |
| 10 | 9,215 | |||
| 10 | 9,215 | |||
| 25.04.2024 | 18:28:34,954 | 2 | 9,245 | |
| 2 | 9,245 | |||
| 2 | 9,245 | |||
| 25.04.2024 | 18:28:34,366 | 1 080 | 9,245 | |
| 1 080 | 9,245 | |||
| 1 080 | 9,245 | |||
| 25.04.2024 | 18:27:52,939 | 600 | 9,245 | |
| 600 | 9,245 | |||
| 600 | 9,245 | |||
| 25.04.2024 | 18:27:47,901 | 40 | 9,245 | |
| 40 | 9,245 | |||
| 40 | 9,245 | |||
| 25.04.2024 | 18:27:27,719 | 200 | 9,245 | |
| 200 | 9,245 | |||
| 200 | 9,245 | |||
| 25.04.2024 | 18:27:24,372 | 1 200 | 9,245 | |
| 1 000 | 9,245 | |||
| 200 | 9,245 | |||
| 1 200 | 9,245 | |||
| 25.04.2024 | 18:27:21,650 | 200 | 9,24 | |
| 200 | 9,24 | |||
| 200 | 9,24 | |||
| 25.04.2024 | 18:27:18,606 | 200 | 9,24 | |
| 200 | 9,24 | |||
| 200 | 9,24 | |||
| 25.04.2024 | 18:27:15,686 | 2 950 | 9,24 | |
| 250 | 9,24 | |||
| 200 | 9,24 | |||
| 2 500 | 9,24 | |||
| 2 950 | 9,24 | |||
| 25.04.2024 | 18:27:13,321 | 100 | 9,235 | |
| 100 | 9,235 | |||
| 100 | 9,235 | |||
| 25.04.2024 | 18:27:11,111 | 3 750 | 9,23 | |
| 1 000 | 9,23 | |||
| 250 | 9,23 | |||
| 2 500 | 9,23 | |||
| 3 750 | 9,23 | |||
| 25.04.2024 | 18:26:57,419 | 750 | 9,225 | |
| 750 | 9,225 | |||
| 750 | 9,225 | |||
| 25.04.2024 | 18:26:42,459 | 2 000 | 9,225 | |
| 534 | 9,225 | |||
| 1 466 | 9,225 | |||
| 2 000 | 9,225 | |||
| 25.04.2024 | 18:26:29,444 | 100 | 9,225 | |
| 100 | 9,225 | |||
| 100 | 9,225 | |||
| 25.04.2024 | 18:26:23,058 | 977 | 9,205 | |
| 977 | 9,205 | |||
| 977 | 9,205 | |||
| 25.04.2024 | 18:26:15,020 | 500 | 9,225 | |
| 500 | 9,225 | |||
| 500 | 9,225 | |||
| 25.04.2024 | 18:26:07,598 | 120 | 9,205 | |
| 5 | 9,205 | |||
| 115 | 9,205 | |||
| 120 | 9,205 | |||
| 25.04.2024 | 18:25:33,102 | 100 | 9,225 | |
| 100 | 9,225 | |||
| 100 | 9,225 | |||
| 25.04.2024 | 18:25:14,985 | 622 | 9,225 | |
| 622 | 9,225 | |||
| 622 | 9,225 | |||
| 25.04.2024 | 18:25:08,616 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 25.04.2024 | 18:25:05,888 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 25.04.2024 | 18:23:48,343 | 1 000 | 9,225 | |
| 1 000 | 9,225 | |||
| 950 | 9,225 | |||
| 50 | 9,225 | |||
| 25.04.2024 | 18:23:44,242 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 25.04.2024 | 18:23:41,612 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 25.04.2024 | 18:23:39,028 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 25.04.2024 | 18:23:36,445 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 25.04.2024 | 18:23:31,212 | 5 650 | 9,22 | |
| 3 500 | 9,22 | |||
| 200 | 9,22 | |||
| 2 150 | 9,22 | |||
| 5 000 | 9,22 | |||
| 250 | 9,22 | |||
| 200 | 9,22 | |||
| 25.04.2024 | 18:23:19,884 | 1 500 | 9,215 | |
| 1 500 | 9,215 | |||
| 1 500 | 9,215 | |||
| 25.04.2024 | 18:21:18,892 | 350 | 9,215 | |
| 350 | 9,215 | |||
| 350 | 9,215 | |||
| 25.04.2024 | 18:20:52,358 | 135 | 9,185 | |
| 135 | 9,185 | |||
| 135 | 9,185 | |||
| 25.04.2024 | 18:20:37,449 | 1 000 | 9,195 | |
| 50 | 9,195 | |||
| 1 000 | 9,195 | |||
| 300 | 9,195 | |||
| 650 | 9,195 | |||
| 25.04.2024 | 18:20:35,002 | 100 | 9,215 | |
| 100 | 9,215 | |||
| 100 | 9,215 | |||
| 25.04.2024 | 18:20:16,368 | 250 | 9,215 | |
| 250 | 9,215 | |||
| 250 | 9,215 | |||
| 25.04.2024 | 18:19:54,621 | 10 | 9,215 | |
| 10 | 9,215 | |||
| 10 | 9,215 | |||
| 25.04.2024 | 18:19:35,342 | 1 500 | 9,21 | |
| 1 000 | 9,21 | |||
| 250 | 9,21 | |||
| 1 190 | 9,21 | |||
| 310 | 9,21 | |||
| 250 | 9,21 | |||
| 25.04.2024 | 18:19:32,244 | 5 500 | 9,20 | |
| 1 225 | 9,20 | |||
| 5 000 | 9,20 | |||
| 4 275 | 9,20 | |||
| 500 | 9,20 | |||
| 25.04.2024 | 18:19:17,907 | 1 775 | 9,195 | |
| 275 | 9,195 | |||
| 1 500 | 9,195 | |||
| 1 775 | 9,195 | |||
| 25.04.2024 | 18:19:11,451 | 225 | 9,195 | |
| 225 | 9,195 | |||
| 225 | 9,195 | |||
| 25.04.2024 | 18:18:09,057 | 500 | 9,195 | |
| 500 | 9,195 | |||
| 500 | 9,195 | |||
| 25.04.2024 | 18:17:51,557 | 800 | 9,185 | |
| 800 | 9,185 | |||
| 800 | 9,185 | |||
| 25.04.2024 | 18:16:02,575 | 543 | 9,185 | |
| 200 | 9,185 | |||
| 343 | 9,185 | |||
| 543 | 9,185 | |||
| 25.04.2024 | 18:15:58,145 | 50 | 9,185 | |
| 50 | 9,185 | |||
| 50 | 9,185 | |||
| 25.04.2024 | 18:15:50,357 | 201 | 9,185 | |
| 201 | 9,185 | |||
| 201 | 9,185 | |||
| 25.04.2024 | 18:15:38,291 | 800 | 9,165 | |
| 800 | 9,165 | |||
| 600 | 9,165 | |||
| 200 | 9,165 | |||
| 25.04.2024 | 18:15:13,967 | 10 | 9,185 | |
| 10 | 9,185 | |||
| 10 | 9,185 | |||
| 25.04.2024 | 18:14:40,083 | 250 | 9,185 | |
| 250 | 9,185 | |||
| 250 | 9,185 | |||
| 25.04.2024 | 18:14:20,619 | 300 | 9,185 | |
| 300 | 9,185 | |||
| 300 | 9,185 | |||
| 25.04.2024 | 18:13:45,295 | 50 | 9,19 | |
| 50 | 9,19 | |||
| 50 | 9,19 | |||
| 25.04.2024 | 18:13:43,788 | 100 | 9,19 | |
| 100 | 9,19 | |||
| 100 | 9,19 | |||
| 25.04.2024 | 18:13:07,003 | 543 | 9,19 | |
| 543 | 9,19 | |||
| 543 | 9,19 | |||
| 25.04.2024 | 18:12:49,442 | 100 | 9,19 | |
| 100 | 9,19 | |||
| 100 | 9,19 | |||
| 25.04.2024 | 18:12:45,632 | 200 | 9,19 | |
| 15 | 9,19 | |||
| 185 | 9,19 | |||
| 200 | 9,19 | |||
| 25.04.2024 | 18:12:43,482 | 300 | 9,16 | |
| 100 | 9,16 | |||
| 25 | 9,16 | |||
| 50 | 9,16 | |||
| 300 | 9,16 | |||
| 125 | 9,16 | |||
| 25.04.2024 | 18:10:55,911 | 220 | 9,16 | |
| 15 | 9,16 | |||
| 220 | 9,16 | |||
| 205 | 9,16 | |||
| 25.04.2024 | 18:09:39,699 | 200 | 9,19 | |
| 200 | 9,19 | |||
| 200 | 9,19 | |||
| 25.04.2024 | 18:08:37,179 | 400 | 9,19 | |
| 400 | 9,19 | |||
| 400 | 9,19 | |||
| 25.04.2024 | 18:08:26,284 | 200 | 9,19 | |
| 200 | 9,19 | |||
| 200 | 9,19 | |||
| 25.04.2024 | 18:08:23,536 | 1 000 | 9,19 | |
| 1 000 | 9,19 | |||
| 750 | 9,19 | |||
| 250 | 9,19 | |||
| 25.04.2024 | 18:07:48,785 | 1 000 | 9,19 | |
| 1 000 | 9,19 | |||
| 1 000 | 9,19 | |||
| 25.04.2024 | 18:06:57,369 | 88 | 9,19 | |
| 88 | 9,19 | |||
| 88 | 9,19 | |||
| 25.04.2024 | 18:06:57,286 | 1 000 | 9,19 | |
| 1 000 | 9,19 | |||
| 1 000 | 9,19 | |||
| 25.04.2024 | 18:05:22,814 | 510 | 9,16 | |
| 300 | 9,16 | |||
| 510 | 9,16 | |||
| 210 | 9,16 | |||
| 25.04.2024 | 18:05:07,799 | 500 | 9,195 | |
| 500 | 9,195 | |||
| 300 | 9,195 | |||
| 200 | 9,195 | |||
| 25.04.2024 | 18:04:30,739 | 1 000 | 9,195 | |
| 1 000 | 9,195 | |||
| 1 000 | 9,195 | |||
| 25.04.2024 | 18:04:27,846 | 300 | 9,19 | |
| 300 | 9,19 | |||
| 300 | 9,19 | |||
| 25.04.2024 | 18:04:22,679 | 500 | 9,185 | |
| 500 | 9,185 | |||
| 500 | 9,185 | |||
| 25.04.2024 | 18:04:16,694 | 140 | 9,18 | |
| 140 | 9,18 | |||
| 140 | 9,18 | |||
| 25.04.2024 | 18:03:33,937 | 50 | 9,185 | |
| 50 | 9,185 | |||
| 50 | 9,185 | |||
| 25.04.2024 | 18:03:02,931 | 100 | 9,185 | |
| 100 | 9,185 | |||
| 100 | 9,185 | |||
| 25.04.2024 | 18:02:53,572 | 240 | 9,19 | |
| 240 | 9,19 | |||
| 15 | 9,19 | |||
| 225 | 9,19 | |||
| 25.04.2024 | 18:01:24,000 | 500 | 9,19 | |
| 500 | 9,19 | |||
| 200 | 9,19 | |||
| 300 | 9,19 | |||
| 25.04.2024 | 18:00:47,520 | 300 | 9,195 | |
| 300 | 9,195 | |||
| 300 | 9,195 | |||
| 25.04.2024 | 17:59:57,176 | 1 000 | 9,195 | |
| 1 000 | 9,195 | |||
| 750 | 9,195 | |||
| 250 | 9,195 | |||
| 25.04.2024 | 17:59:26,036 | 2 133 | 9,165 | |
| 2 133 | 9,165 | |||
| 2 133 | 9,165 | |||
| 25.04.2024 | 17:59:22,841 | 50 | 9,165 | |
| 50 | 9,165 | |||
| 50 | 9,165 | |||
| 25.04.2024 | 17:59:22,527 | 1 250 | 9,19 | |
| 1 000 | 9,19 | |||
| 250 | 9,19 | |||
| 1 250 | 9,19 | |||
| 25.04.2024 | 17:59:21,424 | 50 | 9,185 | |
| 50 | 9,185 | |||
| 50 | 9,185 | |||
| 25.04.2024 | 17:59:14,583 | 1 000 | 9,185 | |
| 1 000 | 9,185 | |||
| 1 000 | 9,185 | |||
| 25.04.2024 | 17:59:14,167 | 50 | 9,185 | |
| 50 | 9,185 | |||
| 50 | 9,185 | |||
| 25.04.2024 | 17:58:31,578 | 1 000 | 9,185 | |
| 100 | 9,185 | |||
| 900 | 9,185 | |||
| 1 000 | 9,185 | |||
| 25.04.2024 | 17:58:28,678 | 300 | 9,185 | |
| 300 | 9,185 | |||
| 250 | 9,185 | |||
| 50 | 9,185 | |||
| 25.04.2024 | 17:58:04,165 | 20 | 9,185 | |
| 20 | 9,185 | |||
| 20 | 9,185 | |||
| 25.04.2024 | 17:57:42,913 | 250 | 9,185 | |
| 250 | 9,185 | |||
| 250 | 9,185 | |||
| 25.04.2024 | 17:57:15,671 | 100 | 9,185 | |
| 100 | 9,185 | |||
| 100 | 9,185 | |||
| 25.04.2024 | 17:57:05,782 | 150 | 9,16 | |
| 150 | 9,16 | |||
| 150 | 9,16 | |||
| 25.04.2024 | 17:56:31,684 | 500 | 9,185 | |
| 500 | 9,185 | |||
| 500 | 9,185 | |||
| 25.04.2024 | 17:56:20,446 | 830 | 9,185 | |
| 830 | 9,185 | |||
| 630 | 9,185 | |||
| 200 | 9,185 | |||
| 25.04.2024 | 17:54:38,888 | 200 | 9,185 | |
| 200 | 9,185 | |||
| 200 | 9,185 | |||
| 25.04.2024 | 17:54:36,160 | 110 | 9,185 | |
| 110 | 9,185 | |||
| 110 | 9,185 | |||
| 25.04.2024 | 17:54:22,573 | 50 | 9,185 | |
| 50 | 9,185 | |||
| 50 | 9,185 | |||
| 25.04.2024 | 17:54:10,034 | 600 | 9,185 | |
| 600 | 9,185 | |||
| 600 | 9,185 | |||
| 25.04.2024 | 17:53:18,666 | 300 | 9,18 | |
| 300 | 9,18 | |||
| 300 | 9,18 | |||
| 25.04.2024 | 17:53:04,000 | 10 | 9,185 | |
| 10 | 9,185 | |||
| 10 | 9,185 | |||
| 25.04.2024 | 17:52:46,595 | 255 | 9,195 | |
| 5 | 9,195 | |||
| 255 | 9,195 | |||
| 250 | 9,195 | |||
| 25.04.2024 | 17:52:07,295 | 1 900 | 9,185 | |
| 1 900 | 9,185 | |||
| 1 900 | 9,185 | |||
| 25.04.2024 | 17:51:54,502 | 1 000 | 9,175 | |
| 1 000 | 9,175 | |||
| 1 000 | 9,175 | |||
| 25.04.2024 | 17:51:36,845 | 100 | 9,175 | |
| 100 | 9,175 | |||
| 100 | 9,175 | |||
| 25.04.2024 | 17:51:22,895 | 150 | 9,18 | |
| 150 | 9,18 | |||
| 150 | 9,18 | |||
| 25.04.2024 | 17:51:11,907 | 110 | 9,18 | |
| 110 | 9,18 | |||
| 110 | 9,18 | |||
| 25.04.2024 | 17:50:50,518 | 1 000 | 9,18 | |
| 800 | 9,18 | |||
| 1 000 | 9,18 | |||
| 200 | 9,18 | |||
| 25.04.2024 | 17:50:26,621 | 120 | 9,18 | |
| 120 | 9,18 | |||
| 120 | 9,18 | |||
| 25.04.2024 | 17:49:50,253 | 4 | 9,18 | |
| 4 | 9,18 | |||
| 4 | 9,18 | |||
| 25.04.2024 | 17:49:40,239 | 50 | 9,18 | |
| 50 | 9,18 | |||
| 50 | 9,18 | |||
| 25.04.2024 | 17:49:26,325 | 5 | 9,175 | |
| 5 | 9,175 | |||
| 5 | 9,175 | |||
| 25.04.2024 | 17:48:48,535 | 300 | 9,175 | |
| 300 | 9,175 | |||
| 300 | 9,175 | |||
| 25.04.2024 | 17:48:22,473 | 12 | 9,175 | |
| 12 | 9,175 | |||
| 12 | 9,175 | |||
| 25.04.2024 | 17:48:19,129 | 98 | 9,175 | |
| 98 | 9,175 | |||
| 98 | 9,175 | |||
| 25.04.2024 | 17:48:17,821 | 120 | 9,175 | |
| 120 | 9,175 | |||
| 120 | 9,175 | |||
| 25.04.2024 | 17:48:03,367 | 150 | 9,175 | |
| 150 | 9,175 | |||
| 150 | 9,175 | |||
| 25.04.2024 | 17:48:02,787 | 220 | 9,175 | |
| 220 | 9,175 | |||
| 220 | 9,175 | |||
| 25.04.2024 | 17:47:06,713 | 150 | 9,175 | |
| 150 | 9,175 | |||
| 150 | 9,175 | |||
| 25.04.2024 | 17:46:54,754 | 260 | 9,175 | |
| 260 | 9,175 | |||
| 260 | 9,175 | |||
| 25.04.2024 | 17:46:35,801 | 210 | 9,175 | |
| 210 | 9,175 | |||
| 210 | 9,175 | |||
| 25.04.2024 | 17:46:34,752 | 650 | 9,175 | |
| 650 | 9,175 | |||
| 250 | 9,175 | |||
| 400 | 9,175 | |||
| 25.04.2024 | 17:45:51,465 | 22 | 9,18 | |
| 22 | 9,18 | |||
| 22 | 9,18 | |||
| 25.04.2024 | 17:44:59,304 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 25.04.2024 | 17:44:50,781 | 500 | 9,17 | |
| 500 | 9,17 | |||
| 500 | 9,17 | |||
| 25.04.2024 | 17:44:38,243 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 25.04.2024 | 17:44:38,124 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 25.04.2024 | 17:44:18,649 | 1 500 | 9,155 | |
| 1 500 | 9,155 | |||
| 686 | 9,155 | |||
| 314 | 9,155 | |||
| 500 | 9,155 | |||
| 25.04.2024 | 17:43:52,669 | 5 300 | 9,18 | |
| 200 | 9,18 | |||
| 2 000 | 9,18 | |||
| 100 | 9,18 | |||
| 3 000 | 9,18 | |||
| 5 300 | 9,18 | |||
| 25.04.2024 | 17:43:50,010 | 1 000 | 9,17 | |
| 30 | 9,17 | |||
| 970 | 9,17 | |||
| 1 000 | 9,17 | |||
| 25.04.2024 | 17:43:22,277 | 2 500 | 9,17 | |
| 1 000 | 9,17 | |||
| 1 500 | 9,17 | |||
| 2 500 | 9,17 | |||
| 25.04.2024 | 17:43:19,972 | 800 | 9,17 | |
| 800 | 9,17 | |||
| 800 | 9,17 | |||
| 25.04.2024 | 17:43:00,287 | 150 | 9,17 | |
| 150 | 9,17 | |||
| 150 | 9,17 | |||
| 25.04.2024 | 17:42:47,989 | 500 | 9,17 | |
| 500 | 9,17 | |||
| 500 | 9,17 | |||
| 25.04.2024 | 17:42:04,146 | 1 000 | 9,17 | |
| 1 000 | 9,17 | |||
| 1 000 | 9,17 | |||
| 25.04.2024 | 17:41:32,263 | 297 | 9,17 | |
| 297 | 9,17 | |||
| 297 | 9,17 | |||
| 25.04.2024 | 17:41:05,761 | 22 | 9,17 | |
| 22 | 9,17 | |||
| 22 | 9,17 | |||
| 25.04.2024 | 17:41:01,410 | 400 | 9,17 | |
| 400 | 9,17 | |||
| 400 | 9,17 | |||
| 25.04.2024 | 17:41:00,542 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 25.04.2024 | 17:40:27,289 | 310 | 9,15 | |
| 310 | 9,15 | |||
| 300 | 9,15 | |||
| 10 | 9,15 | |||
| 25.04.2024 | 17:40:16,076 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 25.04.2024 | 17:39:45,525 | 300 | 9,17 | |
| 300 | 9,17 | |||
| 300 | 9,17 | |||
| 25.04.2024 | 17:39:43,892 | 1 450 | 9,17 | |
| 1 450 | 9,17 | |||
| 1 450 | 9,17 | |||
| 25.04.2024 | 17:39:05,566 | 350 | 9,175 | |
| 350 | 9,175 | |||
| 350 | 9,175 | |||
| 25.04.2024 | 17:38:51,236 | 1 550 | 9,175 | |
| 250 | 9,175 | |||
| 1 550 | 9,175 | |||
| 1 300 | 9,175 | |||
| 25.04.2024 | 17:38:45,342 | 4 940 | 9,17 | |
| 2 500 | 9,17 | |||
| 2 440 | 9,17 | |||
| 4 940 | 9,17 | |||
| 25.04.2024 | 17:38:33,299 | 1 500 | 9,155 | |
| 1 500 | 9,155 | |||
| 1 500 | 9,155 | |||
| 25.04.2024 | 17:38:01,023 | 500 | 9,135 | |
| 500 | 9,135 | |||
| 500 | 9,135 | |||
| 25.04.2024 | 17:37:50,239 | 115 | 9,155 | |
| 115 | 9,155 | |||
| 115 | 9,155 | |||
| 25.04.2024 | 17:37:20,278 | 2 000 | 9,15 | |
| 1 000 | 9,15 | |||
| 2 000 | 9,15 | |||
| 1 000 | 9,15 | |||
| 25.04.2024 | 17:37:17,358 | 800 | 9,165 | |
| 800 | 9,165 | |||
| 800 | 9,165 | |||
| 25.04.2024 | 17:37:10,720 | 60 | 9,17 | |
| 60 | 9,17 | |||
| 60 | 9,17 | |||
| 25.04.2024 | 17:36:33,054 | 800 | 9,18 | |
| 300 | 9,18 | |||
| 500 | 9,18 | |||
| 800 | 9,18 | |||
| 25.04.2024 | 17:36:32,994 | 800 | 9,185 | |
| 800 | 9,185 | |||
| 800 | 9,185 | |||
| 25.04.2024 | 17:36:04,328 | 250 | 9,20 | |
| 250 | 9,20 | |||
| 250 | 9,20 | |||
| 25.04.2024 | 17:35:50,219 | 1 079 | 9,205 | |
| 250 | 9,205 | |||
| 579 | 9,205 | |||
| 250 | 9,205 | |||
| 1 079 | 9,205 | |||
| 25.04.2024 | 17:35:46,826 | 120 | 9,205 | |
| 120 | 9,205 | |||
| 120 | 9,205 | |||
| 25.04.2024 | 17:35:31,675 | 1 600 | 9,19 | |
| 1 300 | 9,19 | |||
| 1 600 | 9,19 | |||
| 300 | 9,19 | |||
| 25.04.2024 | 17:35:21,505 | 500 | 9,195 | |
| 500 | 9,195 | |||
| 500 | 9,195 | |||
| 25.04.2024 | 17:34:59,306 | 800 | 9,185 | |
| 200 | 9,185 | |||
| 800 | 9,185 | |||
| 600 | 9,185 | |||
| 25.04.2024 | 17:34:41,488 | 225 | 9,185 | |
| 225 | 9,185 | |||
| 10 | 9,185 | |||
| 100 | 9,185 | |||
| 115 | 9,185 | |||
| 25.04.2024 | 17:34:39,963 | 400 | 9,22 | |
| 400 | 9,22 | |||
| 400 | 9,22 | |||
| 25.04.2024 | 17:34:15,129 | 200 | 9,225 | |
| 200 | 9,225 | |||
| 200 | 9,225 | |||
| 25.04.2024 | 17:33:52,058 | 1 605 | 9,20 | |
| 500 | 9,20 | |||
| 100 | 9,20 | |||
| 10 | 9,20 | |||
| 315 | 9,20 | |||
| 330 | 9,20 | |||
| 1 605 | 9,20 | |||
| 50 | 9,20 | |||
| 200 | 9,20 | |||
| 100 | 9,20 | |||
| 25.04.2024 | 17:33:49,408 | 400 | 9,21 | |
| 280 | 9,21 | |||
| 120 | 9,21 | |||
| 400 | 9,21 | |||
| 25.04.2024 | 17:33:46,661 | 750 | 9,22 | |
| 400 | 9,22 | |||
| 350 | 9,22 | |||
| 750 | 9,22 | |||
| 25.04.2024 | 17:33:31,118 | 250 | 9,225 | |
| 250 | 9,225 | |||
| 250 | 9,225 | |||
| 25.04.2024 | 17:33:31,013 | 750 | 9,225 | |
| 750 | 9,225 | |||
| 750 | 9,225 | |||
| 25.04.2024 | 17:33:27,788 | 100 | 9,245 | |
| 100 | 9,245 | |||
| 100 | 9,245 | |||
| 25.04.2024 | 17:32:24,588 | 10 | 9,245 | |
| 10 | 9,245 | |||
| 10 | 9,245 | |||
| 25.04.2024 | 17:32:19,929 | 180 | 9,245 | |
| 180 | 9,245 | |||
| 180 | 9,245 | |||
| 25.04.2024 | 17:31:51,851 | 870 | 9,225 | |
| 870 | 9,225 | |||
| 120 | 9,225 | |||
| 750 | 9,225 | |||
| 25.04.2024 | 17:31:22,715 | 172 | 9,255 | |
| 172 | 9,255 | |||
| 172 | 9,255 | |||
| 25.04.2024 | 17:31:07,246 | 260 | 9,265 | |
| 260 | 9,265 | |||
| 260 | 9,265 | |||
| 25.04.2024 | 17:31:05,255 | 250 | 9,265 | |
| 250 | 9,265 | |||
| 250 | 9,265 | |||
| 25.04.2024 | 17:30:47,129 | 500 | 9,265 | |
| 500 | 9,265 | |||
| 500 | 9,265 | |||
| 25.04.2024 | 17:30:46,692 | 10 | 9,265 | |
| 10 | 9,265 | |||
| 10 | 9,265 | |||
| 25.04.2024 | 17:30:45,763 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 25.04.2024 | 17:30:43,392 | 260 | 9,235 | |
| 260 | 9,235 | |||
| 260 | 9,235 | |||
| 25.04.2024 | 17:30:40,274 | 110 | 9,265 | |
| 110 | 9,265 | |||
| 110 | 9,265 | |||
| 25.04.2024 | 17:30:15,974 | 890 | 9,285 | |
| 300 | 9,285 | |||
| 500 | 9,285 | |||
| 540 | 9,285 | |||
| 100 | 9,285 | |||
| 250 | 9,285 | |||
| 90 | 9,285 | |||
| 25.04.2024 | 17:29:43,855 | 1 700 | 9,245 | |
| 1 700 | 9,245 | |||
| 1 700 | 9,245 | |||
| 25.04.2024 | 17:29:22,128 | 300 | 9,245 | |
| 300 | 9,245 | |||
| 300 | 9,245 | |||
| 25.04.2024 | 17:29:13,565 | 200 | 9,23 | |
| 200 | 9,23 | |||
| 200 | 9,23 | |||
| 25.04.2024 | 17:29:08,841 | 500 | 9,235 | |
| 500 | 9,235 | |||
| 500 | 9,235 | |||
| 25.04.2024 | 17:29:07,853 | 400 | 9,235 | |
| 400 | 9,235 | |||
| 400 | 9,235 | |||
| 25.04.2024 | 17:28:57,432 | 123 | 9,24 | |
| 123 | 9,24 | |||
| 123 | 9,24 | |||
| 25.04.2024 | 17:28:47,839 | 1 050 | 9,245 | |
| 1 050 | 9,245 | |||
| 1 050 | 9,245 | |||
| 25.04.2024 | 17:28:43,991 | 1 000 | 9,245 | |
| 1 000 | 9,245 | |||
| 1 000 | 9,245 | |||
| 25.04.2024 | 17:28:41,467 | 95 | 9,245 | |
| 95 | 9,245 | |||
| 95 | 9,245 | |||
| 25.04.2024 | 17:28:34,138 | 160 | 9,245 | |
| 160 | 9,245 | |||
| 160 | 9,245 | |||
| 25.04.2024 | 17:27:54,867 | 100 | 9,26 | |
| 100 | 9,26 | |||
| 100 | 9,26 | |||
| 25.04.2024 | 17:27:35,940 | 1 300 | 9,26 | |
| 1 300 | 9,26 | |||
| 1 300 | 9,26 | |||
| 25.04.2024 | 17:27:11,648 | 100 | 9,26 | |
| 100 | 9,26 | |||
| 100 | 9,26 | |||
| 25.04.2024 | 17:26:31,190 | 2 | 9,245 | |
| 2 | 9,245 | |||
| 2 | 9,245 | |||
| 25.04.2024 | 17:26:15,896 | 1 000 | 9,245 | |
| 1 000 | 9,245 | |||
| 1 000 | 9,245 | |||
| 25.04.2024 | 17:25:53,692 | 150 | 9,245 | |
| 150 | 9,245 | |||
| 150 | 9,245 | |||
| 25.04.2024 | 17:25:32,414 | 950 | 9,25 | |
| 950 | 9,25 | |||
| 950 | 9,25 | |||
| 25.04.2024 | 17:24:43,430 | 125 | 9,245 | |
| 125 | 9,245 | |||
| 125 | 9,245 | |||
| 25.04.2024 | 17:24:33,528 | 1 300 | 9,235 | |
| 1 300 | 9,235 | |||
| 1 300 | 9,235 | |||
| 25.04.2024 | 17:24:19,737 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 25.04.2024 | 17:24:10,186 | 400 | 9,24 | |
| 400 | 9,24 | |||
| 325 | 9,24 | |||
| 75 | 9,24 | |||
| 25.04.2024 | 17:23:45,784 | 1 900 | 9,235 | |
| 1 900 | 9,235 | |||
| 580 | 9,235 | |||
| 520 | 9,235 | |||
| 800 | 9,235 | |||
| 25.04.2024 | 17:23:38,269 | 539 | 9,235 | |
| 539 | 9,235 | |||
| 539 | 9,235 | |||
| 25.04.2024 | 17:23:22,355 | 325 | 9,245 | |
| 325 | 9,245 | |||
| 325 | 9,245 | |||
| 25.04.2024 | 17:23:08,499 | 50 | 9,255 | |
| 50 | 9,255 | |||
| 50 | 9,255 | |||
| 25.04.2024 | 17:22:50,326 | 130 | 9,255 | |
| 130 | 9,255 | |||
| 130 | 9,255 | |||
| 25.04.2024 | 17:22:33,818 | 30 | 9,25 | |
| 30 | 9,25 | |||
| 30 | 9,25 | |||
| 25.04.2024 | 17:22:28,765 | 250 | 9,255 | |
| 50 | 9,255 | |||
| 250 | 9,255 | |||
| 200 | 9,255 | |||
| 25.04.2024 | 17:22:22,718 | 1 300 | 9,255 | |
| 1 300 | 9,255 | |||
| 1 300 | 9,255 | |||
| 25.04.2024 | 17:21:54,673 | 150 | 9,25 | |
| 150 | 9,25 | |||
| 150 | 9,25 | |||
| 25.04.2024 | 17:21:44,884 | 220 | 9,26 | |
| 220 | 9,26 | |||
| 220 | 9,26 | |||
| 25.04.2024 | 17:21:41,543 | 3 | 9,26 | |
| 3 | 9,26 | |||
| 3 | 9,26 | |||
| 25.04.2024 | 17:21:39,215 | 500 | 9,26 | |
| 500 | 9,26 | |||
| 500 | 9,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 405,65 / Ask: 406,05
Umsatz: 101 370 TEUR -
Nvidia Corp.
Bid: 765,30 / Ask: 766,10
Umsatz: 50 365 TEUR -
Deutsche Bank AG
Bid: 16,546 / Ask: 16,574
Umsatz: 47 610 TEUR -
Microsoft Corp.
Bid: 368,35 / Ask: 368,55
Umsatz: 40 504 TEUR -
Amazon.com Inc.
Bid: 160,06 / Ask: 160,14
Umsatz: 39 864 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:23:57
Letzte Aktualisierung:
25.04.2024 @ 19:23:57