Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
71
48,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:41:39,700 | 100 | 48,65 | |
4 | 48,65 | |||
21 | 48,65 | |||
75 | 48,65 | |||
100 | 48,65 | |||
28.03.2024 | 18:43:10,508 | 350 | 48,65 | |
350 | 48,65 | |||
50 | 48,65 | |||
103 | 48,65 | |||
197 | 48,65 | |||
28.03.2024 | 18:19:11,065 | 25 | 48,65 | |
25 | 48,65 | |||
25 | 48,65 | |||
28.03.2024 | 17:36:41,855 | 150 | 48,65 | |
135 | 48,65 | |||
15 | 48,65 | |||
150 | 48,65 | |||
28.03.2024 | 17:36:11,249 | 165 | 49,12 | |
165 | 49,12 | |||
165 | 49,12 | |||
28.03.2024 | 17:09:04,699 | 102 | 48,84 | |
102 | 48,84 | |||
102 | 48,84 | |||
28.03.2024 | 17:02:17,040 | 200 | 48,85 | |
200 | 48,85 | |||
200 | 48,85 | |||
28.03.2024 | 16:55:40,363 | 50 | 48,86 | |
50 | 48,86 | |||
50 | 48,86 | |||
28.03.2024 | 16:45:32,415 | 250 | 48,76 | |
250 | 48,76 | |||
250 | 48,76 | |||
28.03.2024 | 16:41:28,776 | 28 | 48,83 | |
28 | 48,83 | |||
28 | 48,83 | |||
28.03.2024 | 16:37:06,305 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
28.03.2024 | 16:27:51,305 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
28.03.2024 | 15:59:46,149 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
28.03.2024 | 15:46:08,483 | 10 | 49,15 | |
10 | 49,15 | |||
10 | 49,15 | |||
28.03.2024 | 15:44:36,238 | 200 | 49,18 | |
200 | 49,18 | |||
200 | 49,18 | |||
28.03.2024 | 15:42:38,920 | 670 | 49,12 | |
670 | 49,12 | |||
670 | 49,12 | |||
28.03.2024 | 15:42:02,330 | 200 | 49,10 | |
200 | 49,10 | |||
200 | 49,10 | |||
28.03.2024 | 15:37:59,910 | 200 | 49,02 | |
200 | 49,02 | |||
200 | 49,02 | |||
28.03.2024 | 15:37:53,407 | 40 | 49,01 | |
40 | 49,01 | |||
40 | 49,01 | |||
28.03.2024 | 15:37:41,734 | 89 | 49,00 | |
89 | 49,00 | |||
89 | 49,00 | |||
28.03.2024 | 15:37:12,544 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
28.03.2024 | 15:36:01,040 | 200 | 48,98 | |
200 | 48,98 | |||
200 | 48,98 | |||
28.03.2024 | 15:34:50,454 | 50 | 48,97 | |
50 | 48,97 | |||
50 | 48,97 | |||
28.03.2024 | 15:27:45,325 | 100 | 48,95 | |
100 | 48,95 | |||
100 | 48,95 | |||
28.03.2024 | 15:02:58,462 | 30 | 48,85 | |
30 | 48,85 | |||
30 | 48,85 | |||
28.03.2024 | 15:02:57,657 | 200 | 48,85 | |
200 | 48,85 | |||
200 | 48,85 | |||
28.03.2024 | 15:02:39,378 | 200 | 48,85 | |
200 | 48,85 | |||
200 | 48,85 | |||
28.03.2024 | 14:47:22,250 | 25 | 48,90 | |
25 | 48,90 | |||
25 | 48,90 | |||
28.03.2024 | 14:33:57,090 | 100 | 48,84 | |
100 | 48,84 | |||
100 | 48,84 | |||
28.03.2024 | 14:32:45,666 | 200 | 48,87 | |
200 | 48,87 | |||
200 | 48,87 | |||
28.03.2024 | 14:28:38,961 | 100 | 48,80 | |
100 | 48,80 | |||
100 | 48,80 | |||
28.03.2024 | 14:17:01,376 | 60 | 48,89 | |
60 | 48,89 | |||
60 | 48,89 | |||
28.03.2024 | 14:12:19,675 | 40 | 48,89 | |
40 | 48,89 | |||
40 | 48,89 | |||
28.03.2024 | 13:53:17,817 | 100 | 48,75 | |
100 | 48,75 | |||
100 | 48,75 | |||
28.03.2024 | 13:33:53,817 | 150 | 48,71 | |
150 | 48,71 | |||
150 | 48,71 | |||
28.03.2024 | 13:14:29,125 | 67 | 48,80 | |
67 | 48,80 | |||
67 | 48,80 | |||
28.03.2024 | 13:12:19,851 | 20 | 48,75 | |
20 | 48,75 | |||
20 | 48,75 | |||
28.03.2024 | 12:58:33,274 | 90 | 48,87 | |
90 | 48,87 | |||
90 | 48,87 | |||
28.03.2024 | 12:53:48,767 | 21 | 48,86 | |
21 | 48,86 | |||
21 | 48,86 | |||
28.03.2024 | 12:50:43,784 | 28 | 48,86 | |
28 | 48,86 | |||
28 | 48,86 | |||
28.03.2024 | 12:04:40,938 | 200 | 48,95 | |
200 | 48,95 | |||
200 | 48,95 | |||
28.03.2024 | 11:59:30,159 | 130 | 48,91 | |
130 | 48,91 | |||
130 | 48,91 | |||
28.03.2024 | 11:52:05,920 | 18 | 48,78 | |
18 | 48,78 | |||
18 | 48,78 | |||
28.03.2024 | 11:41:25,594 | 10 | 48,84 | |
10 | 48,84 | |||
10 | 48,84 | |||
28.03.2024 | 11:38:05,316 | 200 | 48,78 | |
200 | 48,78 | |||
200 | 48,78 | |||
28.03.2024 | 11:38:00,953 | 190 | 48,78 | |
190 | 48,78 | |||
190 | 48,78 | |||
28.03.2024 | 11:22:10,803 | 200 | 48,79 | |
200 | 48,79 | |||
200 | 48,79 | |||
28.03.2024 | 11:18:16,268 | 20 | 48,83 | |
20 | 48,83 | |||
20 | 48,83 | |||
28.03.2024 | 11:15:19,929 | 300 | 48,83 | |
300 | 48,83 | |||
300 | 48,83 | |||
28.03.2024 | 11:14:33,452 | 200 | 48,80 | |
200 | 48,80 | |||
200 | 48,80 | |||
28.03.2024 | 10:37:20,182 | 209 | 49,07 | |
209 | 49,07 | |||
209 | 49,07 | |||
28.03.2024 | 10:36:35,244 | 300 | 49,07 | |
300 | 49,07 | |||
300 | 49,07 | |||
28.03.2024 | 10:25:22,479 | 13 | 49,01 | |
13 | 49,01 | |||
13 | 49,01 | |||
28.03.2024 | 10:09:54,768 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
28.03.2024 | 10:06:18,785 | 50 | 48,81 | |
50 | 48,81 | |||
50 | 48,81 | |||
28.03.2024 | 09:59:12,996 | 40 | 48,73 | |
40 | 48,73 | |||
40 | 48,73 | |||
28.03.2024 | 09:37:56,664 | 40 | 48,95 | |
40 | 48,95 | |||
40 | 48,95 | |||
28.03.2024 | 09:30:15,359 | 1 | 48,86 | |
1 | 48,86 | |||
1 | 48,86 | |||
28.03.2024 | 09:29:35,835 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
28.03.2024 | 09:25:21,578 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
28.03.2024 | 09:25:08,116 | 220 | 48,80 | |
220 | 48,80 | |||
220 | 48,80 | |||
28.03.2024 | 09:24:07,760 | 400 | 48,80 | |
400 | 48,80 | |||
400 | 48,80 | |||
28.03.2024 | 09:22:58,483 | 400 | 48,80 | |
400 | 48,80 | |||
400 | 48,80 | |||
28.03.2024 | 09:12:35,631 | 110 | 48,60 | |
110 | 48,60 | |||
110 | 48,60 | |||
28.03.2024 | 09:09:57,652 | 309 | 48,70 | |
309 | 48,70 | |||
309 | 48,70 | |||
28.03.2024 | 09:09:40,195 | 200 | 48,68 | |
200 | 48,68 | |||
200 | 48,68 | |||
28.03.2024 | 09:00:32,416 | 15 | 49,10 | |
15 | 49,10 | |||
15 | 49,10 | |||
28.03.2024 | 08:49:20,938 | 23 | 48,89 | |
8 | 48,89 | |||
23 | 48,89 | |||
15 | 48,89 | |||
28.03.2024 | 08:34:06,245 | 10 | 49,12 | |
10 | 49,12 | |||
10 | 49,12 | |||
28.03.2024 | 08:33:21,124 | 150 | 49,12 | |
150 | 49,12 | |||
150 | 49,12 | |||
28.03.2024 | 08:02:05,089 | 150 | 48,88 | |
150 | 48,88 | |||
150 | 48,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00