Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
130
181,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:22:17,590 | 12 | 181,55 | |
12 | 181,55 | |||
12 | 181,55 | |||
25.04.2024 | 20:51:04,414 | 40 | 181,45 | |
40 | 181,45 | |||
14 | 181,45 | |||
11 | 181,45 | |||
15 | 181,45 | |||
25.04.2024 | 20:50:14,331 | 40 | 181,55 | |
40 | 181,55 | |||
40 | 181,55 | |||
25.04.2024 | 20:39:06,455 | 1 | 181,65 | |
1 | 181,65 | |||
1 | 181,65 | |||
25.04.2024 | 20:36:26,430 | 55 | 181,65 | |
55 | 181,65 | |||
55 | 181,65 | |||
25.04.2024 | 20:00:56,610 | 6 | 181,95 | |
6 | 181,95 | |||
6 | 181,95 | |||
25.04.2024 | 19:01:19,162 | 25 | 181,75 | |
25 | 181,75 | |||
25 | 181,75 | |||
25.04.2024 | 18:48:47,179 | 82 | 181,75 | |
82 | 181,75 | |||
68 | 181,75 | |||
14 | 181,75 | |||
25.04.2024 | 18:21:19,611 | 30 | 181,50 | |
30 | 181,50 | |||
30 | 181,50 | |||
25.04.2024 | 18:05:22,487 | 56 | 180,95 | |
56 | 180,95 | |||
26 | 180,95 | |||
30 | 180,95 | |||
25.04.2024 | 17:55:06,542 | 10 | 181,70 | |
10 | 181,70 | |||
10 | 181,70 | |||
25.04.2024 | 17:21:59,126 | 1 | 181,65 | |
1 | 181,65 | |||
1 | 181,65 | |||
25.04.2024 | 17:17:04,183 | 25 | 181,55 | |
25 | 181,55 | |||
25 | 181,55 | |||
25.04.2024 | 17:11:24,093 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
25.04.2024 | 17:11:08,368 | 1 | 181,50 | |
1 | 181,50 | |||
1 | 181,50 | |||
25.04.2024 | 16:55:38,527 | 20 | 180,80 | |
20 | 180,80 | |||
20 | 180,80 | |||
25.04.2024 | 16:51:57,406 | 6 | 180,70 | |
6 | 180,70 | |||
6 | 180,70 | |||
25.04.2024 | 16:43:05,127 | 1 | 180,70 | |
1 | 180,70 | |||
1 | 180,70 | |||
25.04.2024 | 16:36:12,277 | 5 | 180,60 | |
5 | 180,60 | |||
5 | 180,60 | |||
25.04.2024 | 16:34:12,129 | 6 | 180,65 | |
6 | 180,65 | |||
6 | 180,65 | |||
25.04.2024 | 16:34:11,370 | 81 | 180,75 | |
81 | 180,75 | |||
81 | 180,75 | |||
25.04.2024 | 16:25:41,699 | 25 | 180,75 | |
25 | 180,75 | |||
25 | 180,75 | |||
25.04.2024 | 16:14:15,097 | 90 | 180,70 | |
90 | 180,70 | |||
90 | 180,70 | |||
25.04.2024 | 16:00:16,353 | 7 | 181,15 | |
7 | 181,15 | |||
7 | 181,15 | |||
25.04.2024 | 15:52:23,331 | 1 | 181,15 | |
1 | 181,15 | |||
1 | 181,15 | |||
25.04.2024 | 15:49:04,086 | 76 | 181,00 | |
10 | 181,00 | |||
76 | 181,00 | |||
66 | 181,00 | |||
25.04.2024 | 15:38:29,301 | 3 | 181,30 | |
3 | 181,30 | |||
3 | 181,30 | |||
25.04.2024 | 15:36:49,131 | 75 | 181,25 | |
75 | 181,25 | |||
75 | 181,25 | |||
25.04.2024 | 15:36:08,754 | 50 | 181,30 | |
50 | 181,30 | |||
50 | 181,30 | |||
25.04.2024 | 15:35:15,517 | 30 | 181,40 | |
30 | 181,40 | |||
30 | 181,40 | |||
25.04.2024 | 15:33:04,195 | 30 | 181,70 | |
30 | 181,70 | |||
30 | 181,70 | |||
25.04.2024 | 15:29:01,392 | 175 | 182,05 | |
175 | 182,05 | |||
175 | 182,05 | |||
25.04.2024 | 15:18:04,997 | 200 | 182,10 | |
200 | 182,10 | |||
200 | 182,10 | |||
25.04.2024 | 15:10:00,314 | 50 | 182,10 | |
50 | 182,10 | |||
50 | 182,10 | |||
25.04.2024 | 14:42:13,493 | 21 | 181,70 | |
21 | 181,70 | |||
21 | 181,70 | |||
25.04.2024 | 14:30:31,478 | 100 | 181,35 | |
100 | 181,35 | |||
100 | 181,35 | |||
25.04.2024 | 14:25:58,964 | 50 | 181,50 | |
50 | 181,50 | |||
50 | 181,50 | |||
25.04.2024 | 14:24:58,505 | 125 | 181,55 | |
100 | 181,55 | |||
125 | 181,55 | |||
25 | 181,55 | |||
25.04.2024 | 14:11:03,429 | 15 | 182,10 | |
15 | 182,10 | |||
15 | 182,10 | |||
25.04.2024 | 14:02:56,332 | 60 | 181,95 | |
60 | 181,95 | |||
60 | 181,95 | |||
25.04.2024 | 13:50:44,295 | 250 | 182,45 | |
250 | 182,45 | |||
250 | 182,45 | |||
25.04.2024 | 13:44:59,779 | 4 | 182,35 | |
4 | 182,35 | |||
4 | 182,35 | |||
25.04.2024 | 13:35:12,285 | 7 | 182,35 | |
7 | 182,35 | |||
7 | 182,35 | |||
25.04.2024 | 13:28:51,575 | 3 | 182,25 | |
3 | 182,25 | |||
3 | 182,25 | |||
25.04.2024 | 13:15:17,349 | 3 | 181,90 | |
3 | 181,90 | |||
3 | 181,90 | |||
25.04.2024 | 13:02:43,144 | 250 | 181,55 | |
250 | 181,55 | |||
250 | 181,55 | |||
25.04.2024 | 13:02:37,881 | 18 | 181,55 | |
18 | 181,55 | |||
18 | 181,55 | |||
25.04.2024 | 13:00:00,344 | 20 | 181,75 | |
20 | 181,75 | |||
20 | 181,75 | |||
25.04.2024 | 13:00:00,199 | 250 | 181,75 | |
250 | 181,75 | |||
250 | 181,75 | |||
25.04.2024 | 12:59:57,943 | 100 | 181,55 | |
100 | 181,55 | |||
100 | 181,55 | |||
25.04.2024 | 12:59:46,010 | 1 | 181,55 | |
1 | 181,55 | |||
1 | 181,55 | |||
25.04.2024 | 12:49:08,042 | 40 | 181,50 | |
40 | 181,50 | |||
40 | 181,50 | |||
25.04.2024 | 12:43:14,356 | 30 | 181,60 | |
30 | 181,60 | |||
30 | 181,60 | |||
25.04.2024 | 12:27:58,996 | 6 | 181,45 | |
6 | 181,45 | |||
6 | 181,45 | |||
25.04.2024 | 12:25:46,983 | 456 | 181,45 | |
456 | 181,45 | |||
456 | 181,45 | |||
25.04.2024 | 12:24:42,042 | 250 | 181,50 | |
250 | 181,50 | |||
250 | 181,50 | |||
25.04.2024 | 12:21:59,179 | 100 | 181,30 | |
100 | 181,30 | |||
100 | 181,30 | |||
25.04.2024 | 12:21:05,823 | 250 | 181,30 | |
250 | 181,30 | |||
250 | 181,30 | |||
25.04.2024 | 12:20:34,573 | 2 | 181,45 | |
2 | 181,45 | |||
2 | 181,45 | |||
25.04.2024 | 12:02:28,344 | 20 | 181,60 | |
20 | 181,60 | |||
20 | 181,60 | |||
25.04.2024 | 12:02:01,177 | 100 | 181,70 | |
100 | 181,70 | |||
100 | 181,70 | |||
25.04.2024 | 12:01:28,596 | 100 | 181,75 | |
100 | 181,75 | |||
100 | 181,75 | |||
25.04.2024 | 12:01:02,659 | 15 | 181,90 | |
15 | 181,90 | |||
15 | 181,90 | |||
25.04.2024 | 12:00:52,699 | 25 | 182,00 | |
25 | 182,00 | |||
25 | 182,00 | |||
25.04.2024 | 11:47:53,315 | 20 | 182,05 | |
20 | 182,05 | |||
20 | 182,05 | |||
25.04.2024 | 11:32:06,248 | 5 | 182,25 | |
5 | 182,25 | |||
5 | 182,25 | |||
25.04.2024 | 11:26:41,256 | 10 | 182,35 | |
10 | 182,35 | |||
10 | 182,35 | |||
25.04.2024 | 11:15:53,931 | 5 | 182,45 | |
5 | 182,45 | |||
5 | 182,45 | |||
25.04.2024 | 11:01:28,946 | 14 | 182,10 | |
14 | 182,10 | |||
14 | 182,10 | |||
25.04.2024 | 11:01:27,713 | 6 | 182,00 | |
6 | 182,00 | |||
6 | 182,00 | |||
25.04.2024 | 10:59:40,671 | 3 | 182,00 | |
3 | 182,00 | |||
3 | 182,00 | |||
25.04.2024 | 10:56:45,157 | 25 | 182,00 | |
25 | 182,00 | |||
25 | 182,00 | |||
25.04.2024 | 10:56:06,981 | 15 | 182,00 | |
15 | 182,00 | |||
15 | 182,00 | |||
25.04.2024 | 10:40:18,830 | 50 | 182,90 | |
50 | 182,90 | |||
50 | 182,90 | |||
25.04.2024 | 10:40:13,648 | 66 | 182,75 | |
66 | 182,75 | |||
66 | 182,75 | |||
25.04.2024 | 10:35:13,227 | 30 | 182,00 | |
30 | 182,00 | |||
30 | 182,00 | |||
25.04.2024 | 10:29:58,128 | 50 | 182,40 | |
50 | 182,40 | |||
50 | 182,40 | |||
25.04.2024 | 10:29:15,437 | 50 | 182,35 | |
50 | 182,35 | |||
50 | 182,35 | |||
25.04.2024 | 10:29:08,587 | 250 | 182,35 | |
250 | 182,35 | |||
250 | 182,35 | |||
25.04.2024 | 10:25:31,018 | 23 | 182,20 | |
23 | 182,20 | |||
23 | 182,20 | |||
25.04.2024 | 10:21:58,067 | 158 | 181,80 | |
158 | 181,80 | |||
158 | 181,80 | |||
25.04.2024 | 10:21:32,590 | 100 | 181,95 | |
100 | 181,95 | |||
100 | 181,95 | |||
25.04.2024 | 10:19:11,125 | 50 | 181,95 | |
50 | 181,95 | |||
50 | 181,95 | |||
25.04.2024 | 10:17:29,962 | 50 | 181,90 | |
50 | 181,90 | |||
50 | 181,90 | |||
25.04.2024 | 10:15:51,440 | 1 | 181,75 | |
1 | 181,75 | |||
1 | 181,75 | |||
25.04.2024 | 10:12:15,153 | 50 | 181,30 | |
50 | 181,30 | |||
50 | 181,30 | |||
25.04.2024 | 10:07:15,632 | 100 | 180,75 | |
100 | 180,75 | |||
100 | 180,75 | |||
25.04.2024 | 10:05:35,473 | 3 | 180,90 | |
3 | 180,90 | |||
3 | 180,90 | |||
25.04.2024 | 09:56:56,028 | 2 | 180,55 | |
2 | 180,55 | |||
2 | 180,55 | |||
25.04.2024 | 09:52:33,375 | 1 | 181,00 | |
1 | 181,00 | |||
1 | 181,00 | |||
25.04.2024 | 09:50:48,039 | 50 | 181,00 | |
50 | 181,00 | |||
50 | 181,00 | |||
25.04.2024 | 09:44:42,411 | 21 | 180,70 | |
21 | 180,70 | |||
21 | 180,70 | |||
25.04.2024 | 09:42:15,288 | 250 | 180,15 | |
250 | 180,15 | |||
250 | 180,15 | |||
25.04.2024 | 09:41:26,702 | 175 | 180,15 | |
175 | 180,15 | |||
175 | 180,15 | |||
25.04.2024 | 09:41:14,515 | 150 | 180,15 | |
150 | 180,15 | |||
150 | 180,15 | |||
25.04.2024 | 09:37:18,966 | 6 | 180,40 | |
6 | 180,40 | |||
6 | 180,40 | |||
25.04.2024 | 09:30:43,305 | 1 | 180,30 | |
1 | 180,30 | |||
1 | 180,30 | |||
25.04.2024 | 09:30:40,137 | 60 | 180,40 | |
60 | 180,40 | |||
60 | 180,40 | |||
25.04.2024 | 09:30:14,992 | 6 | 180,25 | |
6 | 180,25 | |||
6 | 180,25 | |||
25.04.2024 | 09:27:10,292 | 100 | 180,25 | |
100 | 180,25 | |||
100 | 180,25 | |||
25.04.2024 | 09:26:06,650 | 100 | 180,15 | |
100 | 180,15 | |||
100 | 180,15 | |||
25.04.2024 | 09:23:22,195 | 200 | 180,05 | |
200 | 180,05 | |||
200 | 180,05 | |||
25.04.2024 | 09:23:22,011 | 10 | 180,10 | |
10 | 180,10 | |||
10 | 180,10 | |||
25.04.2024 | 09:22:58,778 | 51 | 180,15 | |
1 | 180,15 | |||
40 | 180,15 | |||
50 | 180,15 | |||
11 | 180,15 | |||
25.04.2024 | 09:22:58,668 | 50 | 180,20 | |
50 | 180,20 | |||
50 | 180,20 | |||
25.04.2024 | 09:22:08,817 | 50 | 180,30 | |
50 | 180,30 | |||
50 | 180,30 | |||
25.04.2024 | 09:19:52,235 | 55 | 180,35 | |
55 | 180,35 | |||
55 | 180,35 | |||
25.04.2024 | 09:19:52,099 | 15 | 180,50 | |
15 | 180,50 | |||
15 | 180,50 | |||
25.04.2024 | 09:19:24,065 | 55 | 180,60 | |
55 | 180,60 | |||
55 | 180,60 | |||
25.04.2024 | 09:18:03,223 | 5 | 180,65 | |
5 | 180,65 | |||
5 | 180,65 | |||
25.04.2024 | 09:17:49,618 | 25 | 180,70 | |
25 | 180,70 | |||
25 | 180,70 | |||
25.04.2024 | 09:17:42,886 | 115 | 180,70 | |
115 | 180,70 | |||
115 | 180,70 | |||
25.04.2024 | 09:17:31,126 | 5 | 181,00 | |
5 | 181,00 | |||
5 | 181,00 | |||
25.04.2024 | 09:16:26,294 | 5 | 181,40 | |
5 | 181,40 | |||
5 | 181,40 | |||
25.04.2024 | 09:12:10,871 | 6 | 182,00 | |
6 | 182,00 | |||
6 | 182,00 | |||
25.04.2024 | 09:11:19,492 | 95 | 181,70 | |
95 | 181,70 | |||
95 | 181,70 | |||
25.04.2024 | 09:06:53,493 | 3 | 181,50 | |
3 | 181,50 | |||
3 | 181,50 | |||
25.04.2024 | 09:06:47,939 | 1 | 181,70 | |
1 | 181,70 | |||
1 | 181,70 | |||
25.04.2024 | 09:06:31,826 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
25.04.2024 | 09:05:18,390 | 200 | 181,80 | |
200 | 181,80 | |||
200 | 181,80 | |||
25.04.2024 | 09:00:29,247 | 1 | 181,75 | |
1 | 181,75 | |||
1 | 181,75 | |||
25.04.2024 | 08:55:35,928 | 100 | 182,00 | |
100 | 182,00 | |||
100 | 182,00 | |||
25.04.2024 | 08:55:35,767 | 100 | 182,00 | |
100 | 182,00 | |||
75 | 182,00 | |||
25 | 182,00 | |||
25.04.2024 | 08:54:33,481 | 200 | 181,30 | |
200 | 181,30 | |||
200 | 181,30 | |||
25.04.2024 | 08:37:21,593 | 185 | 181,95 | |
22 | 181,95 | |||
69 | 181,95 | |||
185 | 181,95 | |||
25 | 181,95 | |||
69 | 181,95 | |||
25.04.2024 | 08:36:46,101 | 285 | 181,30 | |
135 | 181,30 | |||
150 | 181,30 | |||
285 | 181,30 | |||
25.04.2024 | 08:30:15,907 | 26 | 181,30 | |
12 | 181,30 | |||
14 | 181,30 | |||
26 | 181,30 | |||
25.04.2024 | 08:04:52,008 | 50 | 181,30 | |
50 | 181,30 | |||
25 | 181,30 | |||
25 | 181,30 | |||
25.04.2024 | 08:04:14,924 | 69 | 181,00 | |
69 | 181,00 | |||
69 | 181,00 | |||
25.04.2024 | 08:00:05,576 | 119 | 181,00 | |
69 | 181,00 | |||
30 | 181,00 | |||
47 | 181,00 | |||
25 | 181,00 | |||
25 | 181,00 | |||
27 | 181,00 | |||
5 | 181,00 | |||
2 | 181,00 | |||
8 | 181,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:57:40
Letzte Aktualisierung:
25.04.2024 @ 21:57:40