Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
41,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:45,405 | 30 | 41,40 | |
| 30 | 41,40 | |||
| 30 | 41,40 | |||
| 19.04.2024 | 21:31:34,091 | 90 | 41,25 | |
| 90 | 41,25 | |||
| 90 | 41,25 | |||
| 19.04.2024 | 18:34:55,075 | 80 | 41,25 | |
| 80 | 41,25 | |||
| 80 | 41,25 | |||
| 19.04.2024 | 18:27:31,272 | 80 | 41,35 | |
| 80 | 41,35 | |||
| 80 | 41,35 | |||
| 19.04.2024 | 17:23:33,871 | 60 | 41,50 | |
| 60 | 41,50 | |||
| 60 | 41,50 | |||
| 19.04.2024 | 17:14:15,372 | 150 | 41,45 | |
| 150 | 41,45 | |||
| 150 | 41,45 | |||
| 19.04.2024 | 17:13:53,503 | 110 | 41,45 | |
| 110 | 41,45 | |||
| 110 | 41,45 | |||
| 19.04.2024 | 17:08:07,293 | 4 | 41,45 | |
| 4 | 41,45 | |||
| 4 | 41,45 | |||
| 19.04.2024 | 16:52:47,632 | 75 | 41,15 | |
| 75 | 41,15 | |||
| 75 | 41,15 | |||
| 19.04.2024 | 16:44:58,964 | 13 | 41,20 | |
| 13 | 41,20 | |||
| 13 | 41,20 | |||
| 19.04.2024 | 16:29:17,864 | 19 | 41,15 | |
| 19 | 41,15 | |||
| 19 | 41,15 | |||
| 19.04.2024 | 16:17:08,515 | 10 | 41,25 | |
| 10 | 41,25 | |||
| 10 | 41,25 | |||
| 19.04.2024 | 15:29:56,659 | 14 | 41,20 | |
| 14 | 41,20 | |||
| 14 | 41,20 | |||
| 19.04.2024 | 13:43:02,108 | 140 | 41,00 | |
| 140 | 41,00 | |||
| 140 | 41,00 | |||
| 19.04.2024 | 13:42:30,697 | 124 | 41,00 | |
| 124 | 41,00 | |||
| 124 | 41,00 | |||
| 19.04.2024 | 13:42:30,538 | 170 | 41,00 | |
| 170 | 41,00 | |||
| 170 | 41,00 | |||
| 19.04.2024 | 13:21:31,211 | 390 | 41,00 | |
| 390 | 41,00 | |||
| 390 | 41,00 | |||
| 19.04.2024 | 13:21:24,581 | 170 | 40,95 | |
| 170 | 40,95 | |||
| 170 | 40,95 | |||
| 19.04.2024 | 13:21:04,629 | 170 | 40,95 | |
| 170 | 40,95 | |||
| 170 | 40,95 | |||
| 19.04.2024 | 13:10:21,152 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 19.04.2024 | 13:09:52,546 | 50 | 40,95 | |
| 50 | 40,95 | |||
| 50 | 40,95 | |||
| 19.04.2024 | 12:22:36,393 | 33 | 40,85 | |
| 33 | 40,85 | |||
| 33 | 40,85 | |||
| 19.04.2024 | 12:14:21,390 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 19.04.2024 | 12:14:13,800 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 19.04.2024 | 12:14:13,671 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 19.04.2024 | 11:56:09,804 | 1 | 40,85 | |
| 1 | 40,85 | |||
| 1 | 40,85 | |||
| 19.04.2024 | 11:17:47,790 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 19.04.2024 | 11:17:47,506 | 150 | 40,85 | |
| 150 | 40,85 | |||
| 150 | 40,85 | |||
| 19.04.2024 | 11:17:42,329 | 150 | 40,85 | |
| 150 | 40,85 | |||
| 150 | 40,85 | |||
| 19.04.2024 | 11:17:42,222 | 150 | 40,85 | |
| 150 | 40,85 | |||
| 150 | 40,85 | |||
| 19.04.2024 | 11:15:29,366 | 20 | 40,75 | |
| 20 | 40,75 | |||
| 20 | 40,75 | |||
| 19.04.2024 | 11:15:19,388 | 180 | 40,75 | |
| 180 | 40,75 | |||
| 180 | 40,75 | |||
| 19.04.2024 | 11:07:01,588 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 19.04.2024 | 10:59:05,800 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 19.04.2024 | 10:57:37,907 | 32 | 40,70 | |
| 32 | 40,70 | |||
| 32 | 40,70 | |||
| 19.04.2024 | 10:56:51,495 | 80 | 40,65 | |
| 80 | 40,65 | |||
| 80 | 40,65 | |||
| 19.04.2024 | 10:50:59,962 | 23 | 40,65 | |
| 23 | 40,65 | |||
| 23 | 40,65 | |||
| 19.04.2024 | 10:44:44,827 | 2 | 40,75 | |
| 2 | 40,75 | |||
| 2 | 40,75 | |||
| 19.04.2024 | 10:44:05,026 | 400 | 40,55 | |
| 50 | 40,55 | |||
| 190 | 40,55 | |||
| 400 | 40,55 | |||
| 160 | 40,55 | |||
| 19.04.2024 | 10:44:02,048 | 240 | 40,65 | |
| 240 | 40,65 | |||
| 240 | 40,65 | |||
| 19.04.2024 | 10:43:55,812 | 180 | 40,65 | |
| 180 | 40,65 | |||
| 180 | 40,65 | |||
| 19.04.2024 | 10:43:52,901 | 180 | 40,65 | |
| 180 | 40,65 | |||
| 180 | 40,65 | |||
| 19.04.2024 | 09:37:44,454 | 133 | 40,65 | |
| 133 | 40,65 | |||
| 133 | 40,65 | |||
| 19.04.2024 | 09:28:32,275 | 3 | 40,95 | |
| 3 | 40,95 | |||
| 3 | 40,95 | |||
| 19.04.2024 | 09:21:17,621 | 320 | 40,80 | |
| 320 | 40,80 | |||
| 320 | 40,80 | |||
| 19.04.2024 | 09:21:12,853 | 180 | 40,80 | |
| 180 | 40,80 | |||
| 180 | 40,80 | |||
| 19.04.2024 | 09:17:37,337 | 7 | 41,00 | |
| 7 | 41,00 | |||
| 7 | 41,00 | |||
| 19.04.2024 | 09:09:02,179 | 559 | 41,05 | |
| 559 | 41,05 | |||
| 559 | 41,05 | |||
| 19.04.2024 | 09:08:47,344 | 170 | 41,05 | |
| 170 | 41,05 | |||
| 170 | 41,05 | |||
| 19.04.2024 | 09:07:23,156 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 19.04.2024 | 09:07:19,387 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 19.04.2024 | 08:32:41,705 | 10 | 40,95 | |
| 10 | 40,95 | |||
| 10 | 40,95 | |||
| 19.04.2024 | 08:32:19,930 | 140 | 40,95 | |
| 140 | 40,95 | |||
| 140 | 40,95 | |||
| 19.04.2024 | 08:20:59,796 | 4 | 41,05 | |
| 4 | 41,05 | |||
| 4 | 41,05 | |||
| 19.04.2024 | 08:00:10,516 | 218 | 40,80 | |
| 218 | 40,80 | |||
| 126 | 40,80 | |||
| 92 | 40,80 | |||
| 19.04.2024 | 08:00:10,287 | 30 | 40,90 | |
| 30 | 40,90 | |||
| 30 | 40,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00