iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
155
151,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:49:46,443 | 10 | 151,88 | |
10 | 151,88 | |||
10 | 151,88 | |||
26.04.2024 | 21:22:21,481 | 6 | 151,94 | |
6 | 151,94 | |||
6 | 151,94 | |||
26.04.2024 | 21:19:58,041 | 6 | 151,94 | |
6 | 151,94 | |||
6 | 151,94 | |||
26.04.2024 | 21:10:22,013 | 13 | 151,94 | |
13 | 151,94 | |||
13 | 151,94 | |||
26.04.2024 | 21:05:01,383 | 1 | 151,96 | |
1 | 151,96 | |||
1 | 151,96 | |||
26.04.2024 | 20:38:25,705 | 3 | 151,86 | |
3 | 151,86 | |||
3 | 151,86 | |||
26.04.2024 | 20:36:53,343 | 1 | 151,88 | |
1 | 151,88 | |||
1 | 151,88 | |||
26.04.2024 | 20:22:23,001 | 8 | 151,92 | |
8 | 151,92 | |||
8 | 151,92 | |||
26.04.2024 | 20:19:05,214 | 1 | 151,92 | |
1 | 151,92 | |||
1 | 151,92 | |||
26.04.2024 | 20:01:52,517 | 1 000 | 151,94 | |
1 000 | 151,94 | |||
1 000 | 151,94 | |||
26.04.2024 | 20:00:54,525 | 1 | 151,98 | |
1 | 151,98 | |||
1 | 151,98 | |||
26.04.2024 | 19:49:45,304 | 1 000 | 152,02 | |
1 000 | 152,02 | |||
1 000 | 152,02 | |||
26.04.2024 | 19:48:12,494 | 2 | 152,04 | |
2 | 152,04 | |||
2 | 152,04 | |||
26.04.2024 | 19:46:16,000 | 50 | 152,02 | |
50 | 152,02 | |||
50 | 152,02 | |||
26.04.2024 | 19:35:50,875 | 50 | 152,02 | |
50 | 152,02 | |||
50 | 152,02 | |||
26.04.2024 | 19:31:41,541 | 10 | 151,96 | |
10 | 151,96 | |||
10 | 151,96 | |||
26.04.2024 | 19:29:23,283 | 1 | 151,94 | |
1 | 151,94 | |||
1 | 151,94 | |||
26.04.2024 | 19:16:35,971 | 1 | 151,96 | |
1 | 151,96 | |||
1 | 151,96 | |||
26.04.2024 | 19:12:01,317 | 15 | 151,92 | |
15 | 151,92 | |||
15 | 151,92 | |||
26.04.2024 | 19:09:40,831 | 165 | 151,88 | |
165 | 151,88 | |||
165 | 151,88 | |||
26.04.2024 | 18:55:58,436 | 700 | 151,92 | |
700 | 151,92 | |||
700 | 151,92 | |||
26.04.2024 | 18:34:34,399 | 1 000 | 151,88 | |
1 000 | 151,88 | |||
1 000 | 151,88 | |||
26.04.2024 | 18:22:35,769 | 1 | 151,82 | |
1 | 151,82 | |||
1 | 151,82 | |||
26.04.2024 | 18:10:56,610 | 40 | 151,84 | |
40 | 151,84 | |||
40 | 151,84 | |||
26.04.2024 | 17:38:58,354 | 18 | 151,76 | |
18 | 151,76 | |||
18 | 151,76 | |||
26.04.2024 | 17:35:30,001 | 255 | 151,70 | |
255 | 151,70 | |||
255 | 151,70 | |||
26.04.2024 | 17:33:13,196 | 3 | 151,76 | |
3 | 151,76 | |||
3 | 151,76 | |||
26.04.2024 | 17:27:25,132 | 100 | 151,80 | |
100 | 151,80 | |||
100 | 151,80 | |||
26.04.2024 | 17:20:42,051 | 10 | 151,76 | |
10 | 151,76 | |||
10 | 151,76 | |||
26.04.2024 | 16:54:46,762 | 79 | 151,80 | |
79 | 151,80 | |||
79 | 151,80 | |||
26.04.2024 | 16:52:36,472 | 17 | 151,74 | |
17 | 151,74 | |||
17 | 151,74 | |||
26.04.2024 | 16:49:24,447 | 110 | 151,88 | |
110 | 151,88 | |||
110 | 151,88 | |||
26.04.2024 | 16:44:38,307 | 100 | 151,78 | |
100 | 151,78 | |||
100 | 151,78 | |||
26.04.2024 | 16:37:09,647 | 20 | 151,96 | |
20 | 151,96 | |||
20 | 151,96 | |||
26.04.2024 | 16:36:58,792 | 500 | 151,98 | |
500 | 151,98 | |||
500 | 151,98 | |||
26.04.2024 | 16:34:34,496 | 700 | 152,02 | |
700 | 152,02 | |||
700 | 152,02 | |||
26.04.2024 | 16:30:44,781 | 750 | 151,96 | |
750 | 151,96 | |||
750 | 151,96 | |||
26.04.2024 | 16:28:14,622 | 500 | 152,06 | |
500 | 152,06 | |||
500 | 152,06 | |||
26.04.2024 | 16:24:19,521 | 10 | 152,02 | |
10 | 152,02 | |||
10 | 152,02 | |||
26.04.2024 | 16:24:08,032 | 114 | 152,00 | |
24 | 152,00 | |||
65 | 152,00 | |||
114 | 152,00 | |||
25 | 152,00 | |||
26.04.2024 | 16:23:19,343 | 20 | 151,96 | |
20 | 151,96 | |||
20 | 151,96 | |||
26.04.2024 | 16:23:04,382 | 1 000 | 151,92 | |
1 000 | 151,92 | |||
1 000 | 151,92 | |||
26.04.2024 | 16:22:30,207 | 500 | 151,94 | |
500 | 151,94 | |||
500 | 151,94 | |||
26.04.2024 | 16:21:47,272 | 500 | 151,90 | |
500 | 151,90 | |||
500 | 151,90 | |||
26.04.2024 | 16:21:41,490 | 2 000 | 151,90 | |
2 000 | 151,90 | |||
2 000 | 151,90 | |||
26.04.2024 | 16:19:46,081 | 1 200 | 151,86 | |
1 200 | 151,86 | |||
1 200 | 151,86 | |||
26.04.2024 | 16:18:15,712 | 100 | 151,88 | |
100 | 151,88 | |||
100 | 151,88 | |||
26.04.2024 | 16:17:05,893 | 6 | 151,84 | |
6 | 151,84 | |||
6 | 151,84 | |||
26.04.2024 | 16:12:53,563 | 500 | 151,86 | |
500 | 151,86 | |||
500 | 151,86 | |||
26.04.2024 | 16:12:24,066 | 1 | 151,86 | |
1 | 151,86 | |||
1 | 151,86 | |||
26.04.2024 | 16:11:45,146 | 2 | 151,80 | |
2 | 151,80 | |||
2 | 151,80 | |||
26.04.2024 | 16:09:57,414 | 1 000 | 151,76 | |
1 000 | 151,76 | |||
1 000 | 151,76 | |||
26.04.2024 | 16:06:42,624 | 500 | 151,64 | |
500 | 151,64 | |||
500 | 151,64 | |||
26.04.2024 | 16:06:10,988 | 7 | 151,70 | |
7 | 151,70 | |||
7 | 151,70 | |||
26.04.2024 | 16:05:36,523 | 500 | 151,78 | |
500 | 151,78 | |||
500 | 151,78 | |||
26.04.2024 | 16:05:11,007 | 1 992 | 151,76 | |
1 992 | 151,76 | |||
1 992 | 151,76 | |||
26.04.2024 | 16:04:00,260 | 2 000 | 151,78 | |
2 000 | 151,78 | |||
2 000 | 151,78 | |||
26.04.2024 | 16:03:52,975 | 60 | 151,74 | |
60 | 151,74 | |||
60 | 151,74 | |||
26.04.2024 | 16:03:16,544 | 50 | 151,72 | |
50 | 151,72 | |||
50 | 151,72 | |||
26.04.2024 | 16:01:30,630 | 500 | 151,68 | |
500 | 151,68 | |||
500 | 151,68 | |||
26.04.2024 | 15:59:05,115 | 500 | 151,64 | |
500 | 151,64 | |||
500 | 151,64 | |||
26.04.2024 | 15:57:05,339 | 10 | 151,70 | |
10 | 151,70 | |||
10 | 151,70 | |||
26.04.2024 | 15:55:45,431 | 500 | 151,76 | |
500 | 151,76 | |||
500 | 151,76 | |||
26.04.2024 | 15:55:29,585 | 150 | 151,72 | |
150 | 151,72 | |||
150 | 151,72 | |||
26.04.2024 | 15:53:43,558 | 184 | 151,68 | |
184 | 151,68 | |||
184 | 151,68 | |||
26.04.2024 | 15:53:12,740 | 998 | 151,62 | |
998 | 151,62 | |||
998 | 151,62 | |||
26.04.2024 | 15:48:19,948 | 10 | 151,46 | |
10 | 151,46 | |||
10 | 151,46 | |||
26.04.2024 | 15:43:47,895 | 500 | 151,40 | |
500 | 151,40 | |||
500 | 151,40 | |||
26.04.2024 | 15:43:44,750 | 750 | 151,40 | |
750 | 151,40 | |||
750 | 151,40 | |||
26.04.2024 | 15:43:30,171 | 95 | 151,44 | |
95 | 151,44 | |||
95 | 151,44 | |||
26.04.2024 | 15:43:19,085 | 25 | 151,46 | |
25 | 151,46 | |||
25 | 151,46 | |||
26.04.2024 | 15:42:53,990 | 26 | 151,48 | |
26 | 151,48 | |||
26 | 151,48 | |||
26.04.2024 | 15:41:53,500 | 3 | 151,38 | |
3 | 151,38 | |||
3 | 151,38 | |||
26.04.2024 | 15:41:20,178 | 1 | 151,42 | |
1 | 151,42 | |||
1 | 151,42 | |||
26.04.2024 | 15:32:59,451 | 1 | 151,08 | |
1 | 151,08 | |||
1 | 151,08 | |||
26.04.2024 | 15:29:25,074 | 8 | 150,98 | |
8 | 150,98 | |||
8 | 150,98 | |||
26.04.2024 | 15:27:49,629 | 15 | 151,12 | |
15 | 151,12 | |||
15 | 151,12 | |||
26.04.2024 | 15:20:27,036 | 15 | 151,12 | |
15 | 151,12 | |||
15 | 151,12 | |||
26.04.2024 | 15:09:44,630 | 4 | 151,04 | |
4 | 151,04 | |||
4 | 151,04 | |||
26.04.2024 | 15:03:21,453 | 14 | 151,10 | |
14 | 151,10 | |||
14 | 151,10 | |||
26.04.2024 | 15:01:19,816 | 14 | 151,10 | |
14 | 151,10 | |||
14 | 151,10 | |||
26.04.2024 | 14:52:47,312 | 100 | 150,78 | |
100 | 150,78 | |||
100 | 150,78 | |||
26.04.2024 | 14:47:20,078 | 1 | 151,06 | |
1 | 151,06 | |||
1 | 151,06 | |||
26.04.2024 | 14:39:52,954 | 8 | 151,18 | |
8 | 151,18 | |||
8 | 151,18 | |||
26.04.2024 | 14:34:17,322 | 100 | 151,02 | |
100 | 151,02 | |||
100 | 151,02 | |||
26.04.2024 | 14:30:36,773 | 35 | 151,30 | |
35 | 151,30 | |||
35 | 151,30 | |||
26.04.2024 | 14:30:07,633 | 39 | 151,00 | |
39 | 151,00 | |||
39 | 151,00 | |||
26.04.2024 | 14:20:01,733 | 32 | 150,88 | |
32 | 150,88 | |||
32 | 150,88 | |||
26.04.2024 | 13:59:45,484 | 7 | 150,82 | |
7 | 150,82 | |||
7 | 150,82 | |||
26.04.2024 | 13:35:14,941 | 1 | 150,92 | |
1 | 150,92 | |||
1 | 150,92 | |||
26.04.2024 | 13:24:28,531 | 3 | 150,90 | |
3 | 150,90 | |||
3 | 150,90 | |||
26.04.2024 | 13:23:55,339 | 12 | 150,92 | |
12 | 150,92 | |||
12 | 150,92 | |||
26.04.2024 | 13:08:41,552 | 17 | 150,94 | |
17 | 150,94 | |||
17 | 150,94 | |||
26.04.2024 | 13:04:45,384 | 15 | 150,86 | |
15 | 150,86 | |||
15 | 150,86 | |||
26.04.2024 | 13:04:39,672 | 130 | 150,88 | |
130 | 150,88 | |||
130 | 150,88 | |||
26.04.2024 | 12:56:14,384 | 368 | 150,80 | |
368 | 150,80 | |||
368 | 150,80 | |||
26.04.2024 | 12:36:05,770 | 2 | 150,76 | |
2 | 150,76 | |||
2 | 150,76 | |||
26.04.2024 | 12:33:19,582 | 100 | 150,82 | |
100 | 150,82 | |||
100 | 150,82 | |||
26.04.2024 | 12:19:37,811 | 9 | 150,80 | |
9 | 150,80 | |||
9 | 150,80 | |||
26.04.2024 | 12:06:53,576 | 16 | 150,82 | |
16 | 150,82 | |||
16 | 150,82 | |||
26.04.2024 | 12:00:16,723 | 5 | 150,80 | |
5 | 150,80 | |||
5 | 150,80 | |||
26.04.2024 | 11:59:08,954 | 15 | 150,78 | |
15 | 150,78 | |||
15 | 150,78 | |||
26.04.2024 | 11:58:07,924 | 8 | 150,80 | |
8 | 150,80 | |||
8 | 150,80 | |||
26.04.2024 | 11:48:02,613 | 149 | 150,86 | |
149 | 150,86 | |||
149 | 150,86 | |||
26.04.2024 | 11:46:12,201 | 25 | 150,86 | |
25 | 150,86 | |||
25 | 150,86 | |||
26.04.2024 | 11:41:47,893 | 14 | 150,80 | |
14 | 150,80 | |||
14 | 150,80 | |||
26.04.2024 | 11:17:27,177 | 5 | 150,74 | |
5 | 150,74 | |||
5 | 150,74 | |||
26.04.2024 | 11:14:40,016 | 5 | 150,76 | |
5 | 150,76 | |||
5 | 150,76 | |||
26.04.2024 | 11:08:50,997 | 50 | 150,86 | |
50 | 150,86 | |||
50 | 150,86 | |||
26.04.2024 | 11:01:36,456 | 11 | 150,78 | |
11 | 150,78 | |||
11 | 150,78 | |||
26.04.2024 | 10:57:07,158 | 47 | 150,84 | |
47 | 150,84 | |||
47 | 150,84 | |||
26.04.2024 | 10:39:31,469 | 5 | 150,80 | |
5 | 150,80 | |||
5 | 150,80 | |||
26.04.2024 | 10:37:59,964 | 60 | 150,78 | |
60 | 150,78 | |||
60 | 150,78 | |||
26.04.2024 | 10:33:34,762 | 7 | 150,86 | |
7 | 150,86 | |||
7 | 150,86 | |||
26.04.2024 | 10:25:52,123 | 66 | 150,80 | |
66 | 150,80 | |||
66 | 150,80 | |||
26.04.2024 | 10:21:54,008 | 7 | 150,84 | |
7 | 150,84 | |||
7 | 150,84 | |||
26.04.2024 | 10:20:54,811 | 83 | 150,86 | |
83 | 150,86 | |||
83 | 150,86 | |||
26.04.2024 | 10:19:14,390 | 156 | 150,86 | |
156 | 150,86 | |||
156 | 150,86 | |||
26.04.2024 | 10:19:10,197 | 100 | 150,86 | |
100 | 150,86 | |||
100 | 150,86 | |||
26.04.2024 | 10:13:20,563 | 13 | 150,76 | |
13 | 150,76 | |||
13 | 150,76 | |||
26.04.2024 | 10:13:15,685 | 80 | 150,76 | |
80 | 150,76 | |||
80 | 150,76 | |||
26.04.2024 | 10:07:36,785 | 100 | 150,68 | |
100 | 150,68 | |||
100 | 150,68 | |||
26.04.2024 | 10:05:48,174 | 1 | 150,64 | |
1 | 150,64 | |||
1 | 150,64 | |||
26.04.2024 | 10:05:30,642 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
26.04.2024 | 10:05:09,092 | 3 | 150,60 | |
3 | 150,60 | |||
3 | 150,60 | |||
26.04.2024 | 10:01:52,720 | 3 | 150,60 | |
3 | 150,60 | |||
3 | 150,60 | |||
26.04.2024 | 09:51:23,872 | 22 | 150,64 | |
22 | 150,64 | |||
22 | 150,64 | |||
26.04.2024 | 09:48:58,577 | 18 | 150,64 | |
18 | 150,64 | |||
18 | 150,64 | |||
26.04.2024 | 09:47:19,164 | 13 | 150,64 | |
13 | 150,64 | |||
13 | 150,64 | |||
26.04.2024 | 09:47:12,018 | 6 | 150,62 | |
6 | 150,62 | |||
6 | 150,62 | |||
26.04.2024 | 09:41:08,499 | 500 | 150,56 | |
500 | 150,56 | |||
500 | 150,56 | |||
26.04.2024 | 09:40:38,462 | 8 | 150,52 | |
8 | 150,52 | |||
8 | 150,52 | |||
26.04.2024 | 09:38:04,543 | 600 | 150,54 | |
600 | 150,54 | |||
600 | 150,54 | |||
26.04.2024 | 09:36:37,029 | 600 | 150,50 | |
600 | 150,50 | |||
600 | 150,50 | |||
26.04.2024 | 09:34:19,860 | 600 | 150,48 | |
600 | 150,48 | |||
600 | 150,48 | |||
26.04.2024 | 09:32:09,393 | 2 | 150,52 | |
2 | 150,52 | |||
2 | 150,52 | |||
26.04.2024 | 09:31:38,466 | 600 | 150,50 | |
600 | 150,50 | |||
600 | 150,50 | |||
26.04.2024 | 09:31:07,162 | 8 | 150,52 | |
8 | 150,52 | |||
8 | 150,52 | |||
26.04.2024 | 09:29:09,914 | 1 | 150,48 | |
1 | 150,48 | |||
1 | 150,48 | |||
26.04.2024 | 09:28:13,608 | 55 | 150,48 | |
55 | 150,48 | |||
55 | 150,48 | |||
26.04.2024 | 09:25:01,269 | 600 | 150,48 | |
600 | 150,48 | |||
600 | 150,48 | |||
26.04.2024 | 09:20:18,558 | 16 | 150,50 | |
16 | 150,50 | |||
16 | 150,50 | |||
26.04.2024 | 09:08:02,717 | 428 | 150,62 | |
428 | 150,62 | |||
428 | 150,62 | |||
26.04.2024 | 09:06:57,759 | 70 | 150,72 | |
70 | 150,72 | |||
70 | 150,72 | |||
26.04.2024 | 09:06:29,327 | 500 | 150,58 | |
500 | 150,58 | |||
500 | 150,58 | |||
26.04.2024 | 09:04:24,460 | 2 | 150,52 | |
2 | 150,52 | |||
2 | 150,52 | |||
26.04.2024 | 08:59:29,449 | 80 | 150,58 | |
4 | 150,58 | |||
80 | 150,58 | |||
76 | 150,58 | |||
26.04.2024 | 08:38:27,357 | 5 | 150,70 | |
5 | 150,70 | |||
5 | 150,70 | |||
26.04.2024 | 08:34:14,051 | 24 | 150,66 | |
24 | 150,66 | |||
24 | 150,66 | |||
26.04.2024 | 08:27:28,683 | 1 | 150,72 | |
1 | 150,72 | |||
1 | 150,72 | |||
26.04.2024 | 08:20:53,105 | 2 | 150,74 | |
2 | 150,74 | |||
2 | 150,74 | |||
26.04.2024 | 08:07:17,498 | 800 | 150,76 | |
800 | 150,76 | |||
800 | 150,76 | |||
26.04.2024 | 08:03:01,314 | 500 | 150,70 | |
500 | 150,70 | |||
500 | 150,70 | |||
26.04.2024 | 08:00:21,815 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
26.04.2024 | 08:00:00,190 | 89 | 150,58 | |
29 | 150,58 | |||
89 | 150,58 | |||
60 | 150,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00