iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
158
49,825
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:54:06,364 | 1 | 49,825 | |
1 | 49,825 | |||
1 | 49,825 | |||
30.04.2024 | 21:41:16,122 | 5 | 49,84 | |
5 | 49,84 | |||
5 | 49,84 | |||
30.04.2024 | 20:53:45,768 | 28 | 49,85 | |
28 | 49,85 | |||
28 | 49,85 | |||
30.04.2024 | 20:41:51,670 | 25 | 49,89 | |
25 | 49,89 | |||
25 | 49,89 | |||
30.04.2024 | 19:46:35,603 | 25 | 49,91 | |
25 | 49,91 | |||
25 | 49,91 | |||
30.04.2024 | 19:36:23,669 | 1 | 49,92 | |
1 | 49,92 | |||
1 | 49,92 | |||
30.04.2024 | 19:36:07,345 | 1 | 49,885 | |
1 | 49,885 | |||
1 | 49,885 | |||
30.04.2024 | 19:26:23,842 | 1 | 49,92 | |
1 | 49,92 | |||
1 | 49,92 | |||
30.04.2024 | 19:26:08,382 | 1 | 49,90 | |
1 | 49,90 | |||
1 | 49,90 | |||
30.04.2024 | 18:50:23,876 | 1 | 49,86 | |
1 | 49,86 | |||
1 | 49,86 | |||
30.04.2024 | 18:50:04,539 | 1 | 49,83 | |
1 | 49,83 | |||
1 | 49,83 | |||
30.04.2024 | 18:48:24,128 | 1 | 49,86 | |
1 | 49,86 | |||
1 | 49,86 | |||
30.04.2024 | 18:48:11,171 | 1 | 49,84 | |
1 | 49,84 | |||
1 | 49,84 | |||
30.04.2024 | 18:13:31,662 | 1 | 49,95 | |
1 | 49,95 | |||
1 | 49,95 | |||
30.04.2024 | 18:05:48,667 | 5 | 49,92 | |
5 | 49,92 | |||
5 | 49,92 | |||
30.04.2024 | 17:53:17,568 | 20 | 49,95 | |
20 | 49,95 | |||
20 | 49,95 | |||
30.04.2024 | 17:38:25,520 | 1 | 49,95 | |
1 | 49,95 | |||
1 | 49,95 | |||
30.04.2024 | 17:36:39,955 | 1 | 49,99 | |
1 | 49,99 | |||
1 | 49,99 | |||
30.04.2024 | 17:35:11,191 | 1 | 49,89 | |
1 | 49,89 | |||
1 | 49,89 | |||
30.04.2024 | 17:26:47,990 | 1 | 49,965 | |
1 | 49,965 | |||
1 | 49,965 | |||
30.04.2024 | 17:25:13,477 | 1 | 49,955 | |
1 | 49,955 | |||
1 | 49,955 | |||
30.04.2024 | 17:20:39,161 | 1 | 49,95 | |
1 | 49,95 | |||
1 | 49,95 | |||
30.04.2024 | 17:20:16,215 | 1 | 49,96 | |
1 | 49,96 | |||
1 | 49,96 | |||
30.04.2024 | 17:10:24,074 | 1 | 49,96 | |
1 | 49,96 | |||
1 | 49,96 | |||
30.04.2024 | 17:09:51,252 | 4 | 49,92 | |
4 | 49,92 | |||
4 | 49,92 | |||
30.04.2024 | 17:08:41,050 | 698 | 49,99 | |
698 | 49,99 | |||
698 | 49,99 | |||
30.04.2024 | 17:08:40,893 | 50 | 50,00 | |
50 | 50,00 | |||
50 | 50,00 | |||
30.04.2024 | 17:07:17,040 | 3 | 50,03 | |
3 | 50,03 | |||
3 | 50,03 | |||
30.04.2024 | 16:48:55,968 | 1 | 50,21 | |
1 | 50,21 | |||
1 | 50,21 | |||
30.04.2024 | 16:47:02,210 | 3 | 50,23 | |
3 | 50,23 | |||
3 | 50,23 | |||
30.04.2024 | 16:45:37,607 | 597 | 50,23 | |
597 | 50,23 | |||
597 | 50,23 | |||
30.04.2024 | 16:41:26,765 | 3 | 50,22 | |
3 | 50,22 | |||
3 | 50,22 | |||
30.04.2024 | 16:35:12,475 | 250 | 50,17 | |
250 | 50,17 | |||
250 | 50,17 | |||
30.04.2024 | 16:29:19,682 | 3 | 50,23 | |
3 | 50,23 | |||
3 | 50,23 | |||
30.04.2024 | 16:25:26,847 | 400 | 50,28 | |
400 | 50,28 | |||
400 | 50,28 | |||
30.04.2024 | 16:24:45,457 | 3 | 50,27 | |
3 | 50,27 | |||
3 | 50,27 | |||
30.04.2024 | 16:20:41,293 | 1 | 50,32 | |
1 | 50,32 | |||
1 | 50,32 | |||
30.04.2024 | 16:16:52,033 | 1 | 50,27 | |
1 | 50,27 | |||
1 | 50,27 | |||
30.04.2024 | 16:14:58,976 | 3 | 50,25 | |
3 | 50,25 | |||
3 | 50,25 | |||
30.04.2024 | 16:12:09,423 | 2 | 50,24 | |
2 | 50,24 | |||
2 | 50,24 | |||
30.04.2024 | 16:05:13,517 | 10 | 50,27 | |
10 | 50,27 | |||
10 | 50,27 | |||
30.04.2024 | 16:00:15,709 | 1 | 50,26 | |
1 | 50,26 | |||
1 | 50,26 | |||
30.04.2024 | 15:57:54,316 | 3 | 50,26 | |
3 | 50,26 | |||
3 | 50,26 | |||
30.04.2024 | 15:52:10,662 | 1 | 50,21 | |
1 | 50,21 | |||
1 | 50,21 | |||
30.04.2024 | 15:51:16,693 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
30.04.2024 | 15:50:36,049 | 1 | 50,22 | |
1 | 50,22 | |||
1 | 50,22 | |||
30.04.2024 | 15:49:02,545 | 2 | 50,24 | |
2 | 50,24 | |||
2 | 50,24 | |||
30.04.2024 | 15:45:57,654 | 1 | 50,28 | |
1 | 50,28 | |||
1 | 50,28 | |||
30.04.2024 | 15:45:35,261 | 2 | 50,27 | |
2 | 50,27 | |||
2 | 50,27 | |||
30.04.2024 | 15:41:16,132 | 2 | 50,24 | |
2 | 50,24 | |||
2 | 50,24 | |||
30.04.2024 | 15:36:23,663 | 1 | 50,18 | |
1 | 50,18 | |||
1 | 50,18 | |||
30.04.2024 | 15:30:05,676 | 1 | 50,18 | |
1 | 50,18 | |||
1 | 50,18 | |||
30.04.2024 | 15:30:05,293 | 61 | 50,19 | |
61 | 50,19 | |||
61 | 50,19 | |||
30.04.2024 | 15:28:24,230 | 2 | 50,19 | |
2 | 50,19 | |||
2 | 50,19 | |||
30.04.2024 | 15:20:26,364 | 1 | 50,22 | |
1 | 50,22 | |||
1 | 50,22 | |||
30.04.2024 | 15:18:39,357 | 2 | 50,22 | |
2 | 50,22 | |||
2 | 50,22 | |||
30.04.2024 | 15:16:23,875 | 1 | 50,21 | |
1 | 50,21 | |||
1 | 50,21 | |||
30.04.2024 | 15:16:07,830 | 1 | 50,21 | |
1 | 50,21 | |||
1 | 50,21 | |||
30.04.2024 | 15:15:01,395 | 1 | 50,21 | |
1 | 50,21 | |||
1 | 50,21 | |||
30.04.2024 | 15:13:20,940 | 2 | 50,20 | |
2 | 50,20 | |||
2 | 50,20 | |||
30.04.2024 | 15:10:31,606 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
30.04.2024 | 15:09:39,167 | 2 | 50,19 | |
2 | 50,19 | |||
2 | 50,19 | |||
30.04.2024 | 15:06:03,447 | 68 | 50,19 | |
68 | 50,19 | |||
68 | 50,19 | |||
30.04.2024 | 15:05:54,307 | 3 | 50,19 | |
3 | 50,19 | |||
3 | 50,19 | |||
30.04.2024 | 14:56:44,509 | 4 | 50,22 | |
4 | 50,22 | |||
4 | 50,22 | |||
30.04.2024 | 14:46:39,188 | 3 | 50,25 | |
3 | 50,25 | |||
3 | 50,25 | |||
30.04.2024 | 14:36:04,486 | 1 | 50,22 | |
1 | 50,22 | |||
1 | 50,22 | |||
30.04.2024 | 14:34:27,913 | 1 | 50,23 | |
1 | 50,23 | |||
1 | 50,23 | |||
30.04.2024 | 14:32:37,667 | 3 | 50,22 | |
3 | 50,22 | |||
3 | 50,22 | |||
30.04.2024 | 14:30:01,601 | 400 | 50,30 | |
400 | 50,30 | |||
400 | 50,30 | |||
30.04.2024 | 14:25:53,917 | 1 | 50,37 | |
1 | 50,37 | |||
1 | 50,37 | |||
30.04.2024 | 14:25:38,778 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
30.04.2024 | 14:25:15,904 | 3 | 50,37 | |
3 | 50,37 | |||
3 | 50,37 | |||
30.04.2024 | 14:19:22,209 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
30.04.2024 | 14:11:44,033 | 1 | 50,31 | |
1 | 50,31 | |||
1 | 50,31 | |||
30.04.2024 | 14:10:30,732 | 4 | 50,32 | |
4 | 50,32 | |||
4 | 50,32 | |||
30.04.2024 | 14:02:39,383 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
30.04.2024 | 14:01:06,861 | 3 | 50,34 | |
3 | 50,34 | |||
3 | 50,34 | |||
30.04.2024 | 13:57:02,083 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
30.04.2024 | 13:56:11,774 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
30.04.2024 | 13:53:12,998 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
30.04.2024 | 13:52:02,844 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
30.04.2024 | 13:50:49,953 | 2 | 50,34 | |
2 | 50,34 | |||
2 | 50,34 | |||
30.04.2024 | 13:50:24,126 | 3 | 50,34 | |
3 | 50,34 | |||
3 | 50,34 | |||
30.04.2024 | 13:44:45,837 | 3 | 50,37 | |
3 | 50,37 | |||
3 | 50,37 | |||
30.04.2024 | 13:40:47,825 | 3 | 50,37 | |
3 | 50,37 | |||
3 | 50,37 | |||
30.04.2024 | 13:37:06,492 | 2 | 50,37 | |
2 | 50,37 | |||
2 | 50,37 | |||
30.04.2024 | 13:35:28,455 | 3 | 50,39 | |
3 | 50,39 | |||
3 | 50,39 | |||
30.04.2024 | 13:30:15,854 | 1 | 50,41 | |
1 | 50,41 | |||
1 | 50,41 | |||
30.04.2024 | 13:23:08,100 | 1 | 50,40 | |
1 | 50,40 | |||
1 | 50,40 | |||
30.04.2024 | 13:22:40,517 | 236 | 50,42 | |
236 | 50,42 | |||
236 | 50,42 | |||
30.04.2024 | 13:12:06,256 | 3 | 50,40 | |
3 | 50,40 | |||
3 | 50,40 | |||
30.04.2024 | 13:07:27,831 | 3 | 50,37 | |
3 | 50,37 | |||
3 | 50,37 | |||
30.04.2024 | 13:02:02,412 | 3 | 50,40 | |
3 | 50,40 | |||
3 | 50,40 | |||
30.04.2024 | 13:01:36,751 | 199 | 50,41 | |
199 | 50,41 | |||
199 | 50,41 | |||
30.04.2024 | 12:56:22,732 | 3 | 50,41 | |
3 | 50,41 | |||
3 | 50,41 | |||
30.04.2024 | 12:52:30,436 | 1 | 50,43 | |
1 | 50,43 | |||
1 | 50,43 | |||
30.04.2024 | 12:49:09,225 | 3 | 50,39 | |
3 | 50,39 | |||
3 | 50,39 | |||
30.04.2024 | 12:37:53,781 | 1 | 50,39 | |
1 | 50,39 | |||
1 | 50,39 | |||
30.04.2024 | 12:36:24,786 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
30.04.2024 | 12:34:56,174 | 3 | 50,35 | |
3 | 50,35 | |||
3 | 50,35 | |||
30.04.2024 | 12:24:36,082 | 1 | 50,37 | |
1 | 50,37 | |||
1 | 50,37 | |||
30.04.2024 | 12:21:48,686 | 1 | 50,38 | |
1 | 50,38 | |||
1 | 50,38 | |||
30.04.2024 | 12:21:30,756 | 1 | 50,37 | |
1 | 50,37 | |||
1 | 50,37 | |||
30.04.2024 | 12:18:50,508 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
30.04.2024 | 12:18:11,235 | 1 | 50,35 | |
1 | 50,35 | |||
1 | 50,35 | |||
30.04.2024 | 12:16:23,761 | 1 | 50,35 | |
1 | 50,35 | |||
1 | 50,35 | |||
30.04.2024 | 12:15:56,588 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
30.04.2024 | 12:14:53,821 | 22 | 50,34 | |
22 | 50,34 | |||
22 | 50,34 | |||
30.04.2024 | 12:14:46,907 | 3 | 50,33 | |
3 | 50,33 | |||
3 | 50,33 | |||
30.04.2024 | 12:10:46,722 | 1 | 50,33 | |
1 | 50,33 | |||
1 | 50,33 | |||
30.04.2024 | 12:07:48,686 | 1 | 50,33 | |
1 | 50,33 | |||
1 | 50,33 | |||
30.04.2024 | 12:06:13,073 | 3 | 50,32 | |
3 | 50,32 | |||
3 | 50,32 | |||
30.04.2024 | 12:00:58,389 | 3 | 50,33 | |
3 | 50,33 | |||
3 | 50,33 | |||
30.04.2024 | 11:54:58,402 | 1 | 50,27 | |
1 | 50,27 | |||
1 | 50,27 | |||
30.04.2024 | 11:54:18,252 | 150 | 50,26 | |
150 | 50,26 | |||
150 | 50,26 | |||
30.04.2024 | 11:49:53,971 | 1 | 50,31 | |
1 | 50,31 | |||
1 | 50,31 | |||
30.04.2024 | 11:49:27,214 | 1 | 50,30 | |
1 | 50,30 | |||
1 | 50,30 | |||
30.04.2024 | 11:46:24,035 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
30.04.2024 | 11:45:50,745 | 1 | 50,32 | |
1 | 50,32 | |||
1 | 50,32 | |||
30.04.2024 | 11:45:50,399 | 1 | 50,33 | |
1 | 50,33 | |||
1 | 50,33 | |||
30.04.2024 | 11:45:02,962 | 1 | 50,33 | |
1 | 50,33 | |||
1 | 50,33 | |||
30.04.2024 | 11:35:59,882 | 49 | 50,29 | |
49 | 50,29 | |||
49 | 50,29 | |||
30.04.2024 | 11:33:51,223 | 1 | 50,29 | |
1 | 50,29 | |||
1 | 50,29 | |||
30.04.2024 | 11:30:02,170 | 108 | 50,30 | |
108 | 50,30 | |||
108 | 50,30 | |||
30.04.2024 | 11:30:01,649 | 158 | 50,31 | |
158 | 50,31 | |||
158 | 50,31 | |||
30.04.2024 | 11:29:56,037 | 15 | 50,31 | |
15 | 50,31 | |||
15 | 50,31 | |||
30.04.2024 | 11:25:39,178 | 1 | 50,31 | |
1 | 50,31 | |||
1 | 50,31 | |||
30.04.2024 | 11:24:10,432 | 3 | 50,30 | |
3 | 50,30 | |||
3 | 50,30 | |||
30.04.2024 | 11:18:33,255 | 3 | 50,33 | |
3 | 50,33 | |||
3 | 50,33 | |||
30.04.2024 | 11:16:30,003 | 550 | 50,32 | |
550 | 50,32 | |||
550 | 50,32 | |||
30.04.2024 | 11:14:53,862 | 1 | 50,31 | |
1 | 50,31 | |||
1 | 50,31 | |||
30.04.2024 | 11:14:33,347 | 1 | 50,27 | |
1 | 50,27 | |||
1 | 50,27 | |||
30.04.2024 | 11:09:42,010 | 101 | 50,29 | |
101 | 50,29 | |||
101 | 50,29 | |||
30.04.2024 | 11:07:39,749 | 3 | 50,31 | |
3 | 50,31 | |||
3 | 50,31 | |||
30.04.2024 | 11:02:50,235 | 2 | 50,32 | |
2 | 50,32 | |||
2 | 50,32 | |||
30.04.2024 | 11:01:53,940 | 1 | 50,27 | |
1 | 50,27 | |||
1 | 50,27 | |||
30.04.2024 | 11:01:38,934 | 1 | 50,27 | |
1 | 50,27 | |||
1 | 50,27 | |||
30.04.2024 | 11:01:09,984 | 60 | 50,27 | |
60 | 50,27 | |||
60 | 50,27 | |||
30.04.2024 | 10:59:16,304 | 3 | 50,28 | |
3 | 50,28 | |||
3 | 50,28 | |||
30.04.2024 | 10:52:23,607 | 30 | 50,31 | |
30 | 50,31 | |||
30 | 50,31 | |||
30.04.2024 | 10:48:24,126 | 3 | 50,31 | |
3 | 50,31 | |||
3 | 50,31 | |||
30.04.2024 | 10:30:48,554 | 1 | 50,39 | |
1 | 50,39 | |||
1 | 50,39 | |||
30.04.2024 | 10:28:59,271 | 20 | 50,40 | |
20 | 50,40 | |||
20 | 50,40 | |||
30.04.2024 | 10:27:18,947 | 1 | 50,41 | |
1 | 50,41 | |||
1 | 50,41 | |||
30.04.2024 | 10:25:47,987 | 3 | 50,40 | |
3 | 50,40 | |||
3 | 50,40 | |||
30.04.2024 | 09:39:06,452 | 950 | 50,41 | |
950 | 50,41 | |||
950 | 50,41 | |||
30.04.2024 | 09:31:34,123 | 600 | 50,46 | |
600 | 50,46 | |||
600 | 50,46 | |||
30.04.2024 | 09:19:20,764 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
30.04.2024 | 09:04:51,098 | 1 | 50,63 | |
1 | 50,63 | |||
1 | 50,63 | |||
30.04.2024 | 09:04:17,239 | 12 | 50,62 | |
1 | 50,62 | |||
2 | 50,62 | |||
9 | 50,62 | |||
12 | 50,62 | |||
30.04.2024 | 08:26:58,395 | 4 | 50,61 | |
4 | 50,61 | |||
4 | 50,61 | |||
30.04.2024 | 08:21:53,856 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
30.04.2024 | 08:21:23,986 | 1 | 50,58 | |
1 | 50,58 | |||
1 | 50,58 | |||
30.04.2024 | 08:03:53,910 | 1 | 50,58 | |
1 | 50,58 | |||
1 | 50,58 | |||
30.04.2024 | 08:02:41,719 | 2 | 50,55 | |
2 | 50,55 | |||
2 | 50,55 | |||
30.04.2024 | 08:00:22,626 | 1 | 50,57 | |
1 | 50,57 | |||
1 | 50,57 | |||
30.04.2024 | 08:00:09,541 | 5 | 50,53 | |
5 | 50,53 | |||
5 | 50,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00