iShares TecDAX UCITS ETF DE

27

28

29.70

Date Time Volume Order Volume Price
31/05/2024 21:50:17.970 198   29.70
      198 29.70
      198 29.70
31/05/2024 20:31:33.571 35   29.585
      35 29.585
      35 29.585
31/05/2024 18:49:00.166 50   29.54
      50 29.54
      50 29.54
31/05/2024 16:40:38.215 286   29.565
      286 29.565
      286 29.565
31/05/2024 16:37:11.733 39   29.545
      39 29.545
      39 29.545
31/05/2024 16:17:55.878 233   29.605
      233 29.605
      233 29.605
31/05/2024 15:36:34.401 1   29.645
      1 29.645
      1 29.645
31/05/2024 15:27:05.374 59   29.63
      59 29.63
      59 29.63
31/05/2024 15:19:10.686 4   29.61
      4 29.61
      4 29.61
31/05/2024 14:58:19.319 20   29.655
      20 29.655
      20 29.655
31/05/2024 13:01:16.056 4 000   29.58
      4 000 29.58
      4 000 29.58
31/05/2024 12:38:14.224 100   29.54
      100 29.54
      100 29.54
31/05/2024 12:34:29.689 25   29.54
      25 29.54
      25 29.54
31/05/2024 11:42:24.998 1   29.63
      1 29.63
      1 29.63
31/05/2024 11:38:28.608 15   29.64
      15 29.64
      15 29.64
31/05/2024 11:34:41.285 1   29.635
      1 29.635
      1 29.635
31/05/2024 10:49:45.680 100   29.635
      100 29.635
      100 29.635
31/05/2024 10:26:48.505 1   29.635
      1 29.635
      1 29.635
31/05/2024 10:24:33.244 11   29.635
      11 29.635
      11 29.635
31/05/2024 10:18:00.180 20   29.61
      20 29.61
      20 29.61
31/05/2024 09:30:12.752 2   29.575
      2 29.575
      2 29.575
31/05/2024 09:23:08.424 1 760   29.595
      1 760 29.595
      1 760 29.595
31/05/2024 09:10:34.678 20   29.595
      20 29.595
      20 29.595
31/05/2024 09:04:01.048 1   29.675
      1 29.675
      1 29.675
31/05/2024 08:35:35.196 25   29.655
      25 29.655
      25 29.655
31/05/2024 08:18:55.735 70   29.69
      70 29.69
      70 29.69
31/05/2024 08:15:10.212 345   29.69
      345 29.69
      345 29.69
31/05/2024 08:00:00.457 2   29.645
      2 29.645
      2 29.645
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM