iShares TecDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
27
28
29.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:17.970 | 198 | 29.70 | |
198 | 29.70 | |||
198 | 29.70 | |||
31/05/2024 | 20:31:33.571 | 35 | 29.585 | |
35 | 29.585 | |||
35 | 29.585 | |||
31/05/2024 | 18:49:00.166 | 50 | 29.54 | |
50 | 29.54 | |||
50 | 29.54 | |||
31/05/2024 | 16:40:38.215 | 286 | 29.565 | |
286 | 29.565 | |||
286 | 29.565 | |||
31/05/2024 | 16:37:11.733 | 39 | 29.545 | |
39 | 29.545 | |||
39 | 29.545 | |||
31/05/2024 | 16:17:55.878 | 233 | 29.605 | |
233 | 29.605 | |||
233 | 29.605 | |||
31/05/2024 | 15:36:34.401 | 1 | 29.645 | |
1 | 29.645 | |||
1 | 29.645 | |||
31/05/2024 | 15:27:05.374 | 59 | 29.63 | |
59 | 29.63 | |||
59 | 29.63 | |||
31/05/2024 | 15:19:10.686 | 4 | 29.61 | |
4 | 29.61 | |||
4 | 29.61 | |||
31/05/2024 | 14:58:19.319 | 20 | 29.655 | |
20 | 29.655 | |||
20 | 29.655 | |||
31/05/2024 | 13:01:16.056 | 4 000 | 29.58 | |
4 000 | 29.58 | |||
4 000 | 29.58 | |||
31/05/2024 | 12:38:14.224 | 100 | 29.54 | |
100 | 29.54 | |||
100 | 29.54 | |||
31/05/2024 | 12:34:29.689 | 25 | 29.54 | |
25 | 29.54 | |||
25 | 29.54 | |||
31/05/2024 | 11:42:24.998 | 1 | 29.63 | |
1 | 29.63 | |||
1 | 29.63 | |||
31/05/2024 | 11:38:28.608 | 15 | 29.64 | |
15 | 29.64 | |||
15 | 29.64 | |||
31/05/2024 | 11:34:41.285 | 1 | 29.635 | |
1 | 29.635 | |||
1 | 29.635 | |||
31/05/2024 | 10:49:45.680 | 100 | 29.635 | |
100 | 29.635 | |||
100 | 29.635 | |||
31/05/2024 | 10:26:48.505 | 1 | 29.635 | |
1 | 29.635 | |||
1 | 29.635 | |||
31/05/2024 | 10:24:33.244 | 11 | 29.635 | |
11 | 29.635 | |||
11 | 29.635 | |||
31/05/2024 | 10:18:00.180 | 20 | 29.61 | |
20 | 29.61 | |||
20 | 29.61 | |||
31/05/2024 | 09:30:12.752 | 2 | 29.575 | |
2 | 29.575 | |||
2 | 29.575 | |||
31/05/2024 | 09:23:08.424 | 1 760 | 29.595 | |
1 760 | 29.595 | |||
1 760 | 29.595 | |||
31/05/2024 | 09:10:34.678 | 20 | 29.595 | |
20 | 29.595 | |||
20 | 29.595 | |||
31/05/2024 | 09:04:01.048 | 1 | 29.675 | |
1 | 29.675 | |||
1 | 29.675 | |||
31/05/2024 | 08:35:35.196 | 25 | 29.655 | |
25 | 29.655 | |||
25 | 29.655 | |||
31/05/2024 | 08:18:55.735 | 70 | 29.69 | |
70 | 29.69 | |||
70 | 29.69 | |||
31/05/2024 | 08:15:10.212 | 345 | 29.69 | |
345 | 29.69 | |||
345 | 29.69 | |||
31/05/2024 | 08:00:00.457 | 2 | 29.645 | |
2 | 29.645 | |||
2 | 29.645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00