Henkel AG & Co. KGaA Stammaktien
- Information
- Last
- Buy
- Sell
30
29
73.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:40:04.210 | 60 | 73.35 | |
60 | 73.35 | |||
60 | 73.35 | |||
31/05/2024 | 17:39:38.478 | 70 | 73.35 | |
70 | 73.35 | |||
70 | 73.35 | |||
31/05/2024 | 17:25:55.690 | 140 | 73.35 | |
140 | 73.35 | |||
140 | 73.35 | |||
31/05/2024 | 17:06:45.249 | 140 | 73.30 | |
140 | 73.30 | |||
140 | 73.30 | |||
31/05/2024 | 17:06:36.818 | 105 | 73.30 | |
105 | 73.30 | |||
105 | 73.30 | |||
31/05/2024 | 17:06:32.793 | 105 | 73.30 | |
105 | 73.30 | |||
105 | 73.30 | |||
31/05/2024 | 17:05:15.324 | 140 | 73.30 | |
140 | 73.30 | |||
140 | 73.30 | |||
31/05/2024 | 17:04:09.765 | 140 | 73.35 | |
140 | 73.35 | |||
140 | 73.35 | |||
31/05/2024 | 17:03:04.957 | 140 | 73.35 | |
140 | 73.35 | |||
140 | 73.35 | |||
31/05/2024 | 16:49:31.984 | 5 | 73.40 | |
5 | 73.40 | |||
5 | 73.40 | |||
31/05/2024 | 16:37:18.744 | 2 | 73.50 | |
2 | 73.50 | |||
2 | 73.50 | |||
31/05/2024 | 16:31:54.472 | 50 | 73.40 | |
50 | 73.40 | |||
50 | 73.40 | |||
31/05/2024 | 15:54:09.427 | 50 | 73.65 | |
50 | 73.65 | |||
50 | 73.65 | |||
31/05/2024 | 15:45:26.902 | 100 | 73.50 | |
100 | 73.50 | |||
100 | 73.50 | |||
31/05/2024 | 15:36:34.453 | 1 | 73.40 | |
1 | 73.40 | |||
1 | 73.40 | |||
31/05/2024 | 14:35:01.282 | 70 | 73.45 | |
70 | 73.45 | |||
70 | 73.45 | |||
31/05/2024 | 14:02:40.766 | 27 | 73.30 | |
27 | 73.30 | |||
27 | 73.30 | |||
31/05/2024 | 13:29:25.979 | 225 | 73.25 | |
225 | 73.25 | |||
225 | 73.25 | |||
31/05/2024 | 13:29:17.173 | 140 | 73.25 | |
140 | 73.25 | |||
140 | 73.25 | |||
31/05/2024 | 12:03:12.464 | 75 | 73.30 | |
75 | 73.30 | |||
75 | 73.30 | |||
31/05/2024 | 11:47:34.952 | 140 | 73.35 | |
140 | 73.35 | |||
140 | 73.35 | |||
31/05/2024 | 11:21:00.930 | 15 | 73.50 | |
15 | 73.50 | |||
15 | 73.50 | |||
31/05/2024 | 10:54:12.170 | 69 | 73.45 | |
69 | 73.45 | |||
69 | 73.45 | |||
31/05/2024 | 10:08:39.549 | 5 | 73.65 | |
5 | 73.65 | |||
5 | 73.65 | |||
31/05/2024 | 08:22:15.322 | 56 | 72.70 | |
56 | 72.70 | |||
56 | 72.70 | |||
31/05/2024 | 08:21:41.717 | 56 | 72.70 | |
56 | 72.70 | |||
56 | 72.70 | |||
31/05/2024 | 08:21:34.616 | 64 | 72.40 | |
64 | 72.40 | |||
9 | 72.40 | |||
55 | 72.40 | |||
31/05/2024 | 08:21:33.788 | 296 | 72.40 | |
296 | 72.40 | |||
241 | 72.40 | |||
55 | 72.40 | |||
31/05/2024 | 08:20:57.675 | 70 | 72.80 | |
70 | 72.80 | |||
70 | 72.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00