Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
69
72,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:47:24,310 | 180 | 72,28 | |
130 | 72,28 | |||
50 | 72,28 | |||
180 | 72,28 | |||
19.04.2024 | 21:00:56,697 | 100 | 71,98 | |
50 | 71,98 | |||
100 | 71,98 | |||
50 | 71,98 | |||
19.04.2024 | 20:56:37,238 | 35 | 71,98 | |
35 | 71,98 | |||
35 | 71,98 | |||
19.04.2024 | 20:36:58,731 | 210 | 72,10 | |
210 | 72,10 | |||
175 | 72,10 | |||
35 | 72,10 | |||
19.04.2024 | 20:28:51,155 | 210 | 72,12 | |
40 | 72,12 | |||
135 | 72,12 | |||
35 | 72,12 | |||
210 | 72,12 | |||
19.04.2024 | 20:11:01,259 | 10 | 71,88 | |
10 | 71,88 | |||
10 | 71,88 | |||
19.04.2024 | 19:37:02,868 | 25 | 72,18 | |
25 | 72,18 | |||
25 | 72,18 | |||
19.04.2024 | 19:08:30,405 | 80 | 71,90 | |
39 | 71,90 | |||
41 | 71,90 | |||
80 | 71,90 | |||
19.04.2024 | 19:08:06,581 | 220 | 71,90 | |
35 | 71,90 | |||
220 | 71,90 | |||
40 | 71,90 | |||
145 | 71,90 | |||
19.04.2024 | 19:04:39,898 | 70 | 72,18 | |
70 | 72,18 | |||
70 | 72,18 | |||
19.04.2024 | 19:02:32,541 | 75 | 72,18 | |
75 | 72,18 | |||
75 | 72,18 | |||
19.04.2024 | 18:04:45,436 | 210 | 72,10 | |
170 | 72,10 | |||
40 | 72,10 | |||
210 | 72,10 | |||
19.04.2024 | 17:59:17,339 | 210 | 72,04 | |
210 | 72,04 | |||
210 | 72,04 | |||
19.04.2024 | 17:59:11,214 | 180 | 71,90 | |
139 | 71,90 | |||
41 | 71,90 | |||
180 | 71,90 | |||
19.04.2024 | 17:59:05,169 | 210 | 71,98 | |
41 | 71,98 | |||
210 | 71,98 | |||
8 | 71,98 | |||
161 | 71,98 | |||
19.04.2024 | 17:58:19,940 | 210 | 72,08 | |
210 | 72,08 | |||
170 | 72,08 | |||
40 | 72,08 | |||
19.04.2024 | 17:41:15,022 | 150 | 72,38 | |
150 | 72,38 | |||
150 | 72,38 | |||
19.04.2024 | 17:35:23,655 | 4 | 72,34 | |
4 | 72,34 | |||
4 | 72,34 | |||
19.04.2024 | 17:28:37,387 | 75 | 72,18 | |
75 | 72,18 | |||
75 | 72,18 | |||
19.04.2024 | 16:53:18,373 | 100 | 72,12 | |
100 | 72,12 | |||
100 | 72,12 | |||
19.04.2024 | 16:26:56,790 | 100 | 72,18 | |
100 | 72,18 | |||
100 | 72,18 | |||
19.04.2024 | 16:26:50,474 | 50 | 72,18 | |
50 | 72,18 | |||
50 | 72,18 | |||
19.04.2024 | 16:17:10,976 | 2 | 72,24 | |
2 | 72,24 | |||
2 | 72,24 | |||
19.04.2024 | 16:08:54,818 | 19 | 72,24 | |
19 | 72,24 | |||
19 | 72,24 | |||
19.04.2024 | 15:35:07,250 | 30 | 72,20 | |
30 | 72,20 | |||
30 | 72,20 | |||
19.04.2024 | 15:22:02,027 | 50 | 72,20 | |
50 | 72,20 | |||
50 | 72,20 | |||
19.04.2024 | 15:12:25,227 | 110 | 72,16 | |
110 | 72,16 | |||
110 | 72,16 | |||
19.04.2024 | 14:47:10,582 | 1 | 72,18 | |
1 | 72,18 | |||
1 | 72,18 | |||
19.04.2024 | 14:36:13,792 | 12 | 72,44 | |
12 | 72,44 | |||
12 | 72,44 | |||
19.04.2024 | 14:12:19,291 | 210 | 72,54 | |
210 | 72,54 | |||
210 | 72,54 | |||
19.04.2024 | 14:05:02,042 | 133 | 72,54 | |
133 | 72,54 | |||
133 | 72,54 | |||
19.04.2024 | 13:53:08,455 | 50 | 72,52 | |
50 | 72,52 | |||
50 | 72,52 | |||
19.04.2024 | 13:42:12,071 | 138 | 72,60 | |
138 | 72,60 | |||
138 | 72,60 | |||
19.04.2024 | 13:16:03,654 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
19.04.2024 | 13:10:07,388 | 210 | 72,50 | |
210 | 72,50 | |||
210 | 72,50 | |||
19.04.2024 | 13:09:02,233 | 415 | 72,52 | |
415 | 72,52 | |||
415 | 72,52 | |||
19.04.2024 | 13:07:40,970 | 210 | 72,52 | |
210 | 72,52 | |||
210 | 72,52 | |||
19.04.2024 | 12:55:32,305 | 152 | 72,54 | |
152 | 72,54 | |||
152 | 72,54 | |||
19.04.2024 | 12:04:03,640 | 200 | 72,34 | |
200 | 72,34 | |||
200 | 72,34 | |||
19.04.2024 | 12:02:14,219 | 5 | 72,34 | |
5 | 72,34 | |||
5 | 72,34 | |||
19.04.2024 | 12:00:08,323 | 70 | 72,34 | |
70 | 72,34 | |||
70 | 72,34 | |||
19.04.2024 | 11:43:57,871 | 14 | 72,34 | |
14 | 72,34 | |||
14 | 72,34 | |||
19.04.2024 | 11:29:17,928 | 50 | 72,26 | |
50 | 72,26 | |||
50 | 72,26 | |||
19.04.2024 | 11:24:22,993 | 1 | 72,16 | |
1 | 72,16 | |||
1 | 72,16 | |||
19.04.2024 | 11:17:38,674 | 19 | 72,12 | |
19 | 72,12 | |||
19 | 72,12 | |||
19.04.2024 | 11:09:18,043 | 1 | 72,16 | |
1 | 72,16 | |||
1 | 72,16 | |||
19.04.2024 | 11:00:28,226 | 3 | 72,14 | |
3 | 72,14 | |||
3 | 72,14 | |||
19.04.2024 | 10:46:01,808 | 35 | 72,20 | |
35 | 72,20 | |||
35 | 72,20 | |||
19.04.2024 | 10:45:48,993 | 20 | 72,22 | |
20 | 72,22 | |||
20 | 72,22 | |||
19.04.2024 | 10:43:25,874 | 40 | 72,22 | |
40 | 72,22 | |||
40 | 72,22 | |||
19.04.2024 | 10:27:17,837 | 81 | 72,28 | |
81 | 72,28 | |||
81 | 72,28 | |||
19.04.2024 | 10:01:04,038 | 20 | 72,06 | |
20 | 72,06 | |||
20 | 72,06 | |||
19.04.2024 | 09:45:55,489 | 150 | 72,12 | |
150 | 72,12 | |||
150 | 72,12 | |||
19.04.2024 | 09:20:27,066 | 55 | 72,32 | |
55 | 72,32 | |||
55 | 72,32 | |||
19.04.2024 | 09:16:53,446 | 100 | 72,44 | |
100 | 72,44 | |||
100 | 72,44 | |||
19.04.2024 | 09:16:35,011 | 240 | 72,40 | |
240 | 72,40 | |||
240 | 72,40 | |||
19.04.2024 | 09:16:15,154 | 100 | 72,40 | |
100 | 72,40 | |||
100 | 72,40 | |||
19.04.2024 | 09:15:41,059 | 15 | 72,36 | |
15 | 72,36 | |||
15 | 72,36 | |||
19.04.2024 | 09:01:32,286 | 5 | 71,94 | |
5 | 71,94 | |||
5 | 71,94 | |||
19.04.2024 | 08:30:23,765 | 1 | 72,24 | |
1 | 72,24 | |||
1 | 72,24 | |||
19.04.2024 | 08:30:00,647 | 5 | 71,68 | |
5 | 71,68 | |||
5 | 71,68 | |||
19.04.2024 | 08:07:39,907 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
19.04.2024 | 08:01:29,555 | 220 | 71,62 | |
220 | 71,62 | |||
220 | 71,62 | |||
19.04.2024 | 08:01:09,414 | 210 | 71,60 | |
210 | 71,60 | |||
210 | 71,60 | |||
19.04.2024 | 08:01:06,099 | 210 | 71,60 | |
210 | 71,60 | |||
210 | 71,60 | |||
19.04.2024 | 08:01:04,959 | 210 | 71,60 | |
210 | 71,60 | |||
210 | 71,60 | |||
19.04.2024 | 08:00:54,070 | 20 | 71,64 | |
20 | 71,64 | |||
20 | 71,64 | |||
19.04.2024 | 08:00:41,835 | 3 | 71,62 | |
3 | 71,62 | |||
3 | 71,62 | |||
19.04.2024 | 08:00:11,974 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00