HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
60
103,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:49:12,177 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 24.04.2024 | 19:39:06,789 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 24.04.2024 | 18:03:14,988 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 24.04.2024 | 18:03:14,291 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 24.04.2024 | 18:03:09,904 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 24.04.2024 | 18:02:55,138 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 24.04.2024 | 17:39:57,314 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 24.04.2024 | 17:37:29,355 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 24.04.2024 | 17:20:03,092 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 24.04.2024 | 17:19:46,411 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 24.04.2024 | 17:19:35,052 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 24.04.2024 | 17:07:29,076 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 24.04.2024 | 17:05:24,880 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 24.04.2024 | 17:05:24,690 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 24.04.2024 | 17:05:24,458 | 80 | 104,10 | |
| 80 | 104,10 | |||
| 80 | 104,10 | |||
| 24.04.2024 | 17:05:21,955 | 80 | 104,10 | |
| 80 | 104,10 | |||
| 80 | 104,10 | |||
| 24.04.2024 | 17:04:51,521 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 24.04.2024 | 17:04:44,304 | 400 | 104,10 | |
| 400 | 104,10 | |||
| 400 | 104,10 | |||
| 24.04.2024 | 17:01:06,949 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 24.04.2024 | 16:55:30,243 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 24.04.2024 | 16:55:18,043 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 24.04.2024 | 16:54:39,647 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 24.04.2024 | 15:55:54,508 | 80 | 104,30 | |
| 80 | 104,30 | |||
| 80 | 104,30 | |||
| 24.04.2024 | 15:47:26,828 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 24.04.2024 | 15:37:00,296 | 80 | 104,20 | |
| 80 | 104,20 | |||
| 80 | 104,20 | |||
| 24.04.2024 | 15:36:21,840 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 24.04.2024 | 15:35:03,330 | 42 | 104,20 | |
| 42 | 104,20 | |||
| 42 | 104,20 | |||
| 24.04.2024 | 15:29:31,530 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 24.04.2024 | 15:11:56,690 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 24.04.2024 | 15:10:19,320 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 24.04.2024 | 14:40:47,756 | 56 | 104,50 | |
| 56 | 104,50 | |||
| 56 | 104,50 | |||
| 24.04.2024 | 14:18:29,252 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 24.04.2024 | 14:07:31,777 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 24.04.2024 | 13:55:05,038 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 24.04.2024 | 13:27:24,143 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 24.04.2024 | 13:27:13,709 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 24.04.2024 | 13:24:49,611 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 24.04.2024 | 13:17:45,795 | 60 | 104,10 | |
| 60 | 104,10 | |||
| 60 | 104,10 | |||
| 24.04.2024 | 12:07:32,759 | 11 | 104,10 | |
| 11 | 104,10 | |||
| 11 | 104,10 | |||
| 24.04.2024 | 11:55:49,473 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 24.04.2024 | 11:54:52,476 | 18 | 103,60 | |
| 18 | 103,60 | |||
| 18 | 103,60 | |||
| 24.04.2024 | 11:54:23,981 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 24.04.2024 | 11:33:58,922 | 70 | 104,00 | |
| 70 | 104,00 | |||
| 70 | 104,00 | |||
| 24.04.2024 | 11:31:32,593 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 24.04.2024 | 11:27:55,438 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 24.04.2024 | 11:26:54,465 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 24.04.2024 | 11:24:22,426 | 85 | 103,80 | |
| 85 | 103,80 | |||
| 85 | 103,80 | |||
| 24.04.2024 | 11:19:28,848 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 24.04.2024 | 11:06:11,327 | 9 | 103,90 | |
| 9 | 103,90 | |||
| 9 | 103,90 | |||
| 24.04.2024 | 10:19:10,785 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 24.04.2024 | 10:11:17,844 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 24.04.2024 | 10:11:17,061 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 24.04.2024 | 10:11:03,220 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 24.04.2024 | 09:33:24,976 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 24.04.2024 | 09:29:53,918 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 24.04.2024 | 09:22:30,497 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 24.04.2024 | 09:14:03,748 | 11 | 103,80 | |
| 11 | 103,80 | |||
| 11 | 103,80 | |||
| 24.04.2024 | 09:13:00,476 | 95 | 103,80 | |
| 95 | 103,80 | |||
| 95 | 103,80 | |||
| 24.04.2024 | 09:00:17,017 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 24.04.2024 | 08:33:30,947 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00