ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
90
16,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:54:39,326 | 80 | 16,86 | |
| 80 | 16,86 | |||
| 80 | 16,86 | |||
| 19.04.2024 | 21:20:18,071 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 19.04.2024 | 21:07:19,776 | 240 | 16,86 | |
| 240 | 16,86 | |||
| 240 | 16,86 | |||
| 19.04.2024 | 20:46:43,748 | 30 | 16,86 | |
| 30 | 16,86 | |||
| 30 | 16,86 | |||
| 19.04.2024 | 20:31:12,750 | 81 | 16,86 | |
| 81 | 16,86 | |||
| 81 | 16,86 | |||
| 19.04.2024 | 20:05:55,507 | 500 | 16,86 | |
| 500 | 16,86 | |||
| 500 | 16,86 | |||
| 19.04.2024 | 19:00:32,101 | 67 | 16,86 | |
| 67 | 16,86 | |||
| 17 | 16,86 | |||
| 50 | 16,86 | |||
| 19.04.2024 | 18:02:49,843 | 241 | 16,86 | |
| 41 | 16,86 | |||
| 241 | 16,86 | |||
| 200 | 16,86 | |||
| 19.04.2024 | 18:02:10,241 | 70 | 16,86 | |
| 50 | 16,86 | |||
| 20 | 16,86 | |||
| 70 | 16,86 | |||
| 19.04.2024 | 17:41:24,629 | 20 | 16,86 | |
| 20 | 16,86 | |||
| 20 | 16,86 | |||
| 19.04.2024 | 17:12:41,527 | 350 | 16,89 | |
| 350 | 16,89 | |||
| 350 | 16,89 | |||
| 19.04.2024 | 17:01:16,706 | 600 | 16,89 | |
| 600 | 16,89 | |||
| 600 | 16,89 | |||
| 19.04.2024 | 16:57:04,683 | 319 | 16,89 | |
| 319 | 16,89 | |||
| 319 | 16,89 | |||
| 19.04.2024 | 16:57:04,422 | 600 | 16,89 | |
| 600 | 16,89 | |||
| 600 | 16,89 | |||
| 19.04.2024 | 16:57:03,958 | 600 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 125 | 16,89 | |||
| 600 | 16,89 | |||
| 75 | 16,89 | |||
| 19.04.2024 | 16:56:34,418 | 600 | 16,89 | |
| 17 | 16,89 | |||
| 600 | 16,89 | |||
| 433 | 16,89 | |||
| 50 | 16,89 | |||
| 100 | 16,89 | |||
| 19.04.2024 | 16:45:16,389 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 19.04.2024 | 16:33:12,679 | 300 | 16,88 | |
| 300 | 16,88 | |||
| 300 | 16,88 | |||
| 19.04.2024 | 16:30:10,074 | 100 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 19.04.2024 | 16:14:53,581 | 142 | 16,88 | |
| 142 | 16,88 | |||
| 142 | 16,88 | |||
| 19.04.2024 | 16:12:08,205 | 20 | 16,88 | |
| 20 | 16,88 | |||
| 20 | 16,88 | |||
| 19.04.2024 | 16:11:48,558 | 60 | 16,88 | |
| 60 | 16,88 | |||
| 60 | 16,88 | |||
| 19.04.2024 | 16:10:03,593 | 190 | 16,88 | |
| 190 | 16,88 | |||
| 190 | 16,88 | |||
| 19.04.2024 | 16:09:03,710 | 20 | 16,88 | |
| 20 | 16,88 | |||
| 20 | 16,88 | |||
| 19.04.2024 | 16:08:47,776 | 20 | 16,88 | |
| 20 | 16,88 | |||
| 20 | 16,88 | |||
| 19.04.2024 | 15:59:48,319 | 80 | 16,88 | |
| 80 | 16,88 | |||
| 80 | 16,88 | |||
| 19.04.2024 | 15:54:38,205 | 100 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 19.04.2024 | 15:36:23,485 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 19.04.2024 | 15:30:21,645 | 600 | 16,88 | |
| 600 | 16,88 | |||
| 600 | 16,88 | |||
| 19.04.2024 | 15:29:58,946 | 600 | 16,88 | |
| 600 | 16,88 | |||
| 600 | 16,88 | |||
| 19.04.2024 | 15:17:40,279 | 30 | 16,88 | |
| 30 | 16,88 | |||
| 30 | 16,88 | |||
| 19.04.2024 | 15:14:08,967 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 19.04.2024 | 15:07:16,930 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 19.04.2024 | 15:04:58,079 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 19.04.2024 | 15:02:04,423 | 102 | 16,88 | |
| 102 | 16,88 | |||
| 102 | 16,88 | |||
| 19.04.2024 | 14:46:43,321 | 402 | 16,88 | |
| 402 | 16,88 | |||
| 402 | 16,88 | |||
| 19.04.2024 | 14:46:17,496 | 205 | 16,88 | |
| 205 | 16,88 | |||
| 205 | 16,88 | |||
| 19.04.2024 | 14:30:05,836 | 215 | 16,88 | |
| 215 | 16,88 | |||
| 215 | 16,88 | |||
| 19.04.2024 | 14:25:33,350 | 270 | 16,88 | |
| 270 | 16,88 | |||
| 270 | 16,88 | |||
| 19.04.2024 | 14:13:17,349 | 100 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 19.04.2024 | 14:03:49,838 | 6 | 16,88 | |
| 6 | 16,88 | |||
| 6 | 16,88 | |||
| 19.04.2024 | 13:57:40,779 | 480 | 16,88 | |
| 480 | 16,88 | |||
| 480 | 16,88 | |||
| 19.04.2024 | 13:56:03,783 | 35 | 16,88 | |
| 35 | 16,88 | |||
| 35 | 16,88 | |||
| 19.04.2024 | 13:40:53,285 | 20 | 16,88 | |
| 20 | 16,88 | |||
| 20 | 16,88 | |||
| 19.04.2024 | 13:40:11,134 | 350 | 16,88 | |
| 350 | 16,88 | |||
| 350 | 16,88 | |||
| 19.04.2024 | 13:33:00,747 | 215 | 16,88 | |
| 215 | 16,88 | |||
| 215 | 16,88 | |||
| 19.04.2024 | 13:15:26,719 | 317 | 16,88 | |
| 317 | 16,88 | |||
| 317 | 16,88 | |||
| 19.04.2024 | 13:12:13,790 | 10 | 16,88 | |
| 10 | 16,88 | |||
| 10 | 16,88 | |||
| 19.04.2024 | 13:09:29,126 | 98 | 16,88 | |
| 98 | 16,88 | |||
| 98 | 16,88 | |||
| 19.04.2024 | 12:57:59,486 | 340 | 16,88 | |
| 340 | 16,88 | |||
| 340 | 16,88 | |||
| 19.04.2024 | 12:48:46,838 | 60 | 16,88 | |
| 60 | 16,88 | |||
| 60 | 16,88 | |||
| 19.04.2024 | 12:33:43,411 | 221 | 16,88 | |
| 221 | 16,88 | |||
| 221 | 16,88 | |||
| 19.04.2024 | 12:23:48,599 | 60 | 16,88 | |
| 60 | 16,88 | |||
| 60 | 16,88 | |||
| 19.04.2024 | 12:15:29,491 | 500 | 16,88 | |
| 500 | 16,88 | |||
| 500 | 16,88 | |||
| 19.04.2024 | 12:15:10,140 | 600 | 16,88 | |
| 600 | 16,88 | |||
| 600 | 16,88 | |||
| 19.04.2024 | 12:14:10,280 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 19.04.2024 | 12:07:01,412 | 350 | 16,88 | |
| 350 | 16,88 | |||
| 350 | 16,88 | |||
| 19.04.2024 | 12:06:54,107 | 600 | 16,88 | |
| 600 | 16,88 | |||
| 600 | 16,88 | |||
| 19.04.2024 | 11:37:09,502 | 28 | 16,88 | |
| 28 | 16,88 | |||
| 28 | 16,88 | |||
| 19.04.2024 | 11:35:54,100 | 62 | 16,88 | |
| 62 | 16,88 | |||
| 62 | 16,88 | |||
| 19.04.2024 | 11:21:46,690 | 600 | 16,88 | |
| 600 | 16,88 | |||
| 600 | 16,88 | |||
| 19.04.2024 | 11:21:39,611 | 600 | 16,88 | |
| 600 | 16,88 | |||
| 600 | 16,88 | |||
| 19.04.2024 | 11:10:32,897 | 400 | 16,88 | |
| 400 | 16,88 | |||
| 400 | 16,88 | |||
| 19.04.2024 | 11:09:43,851 | 45 | 16,88 | |
| 45 | 16,88 | |||
| 45 | 16,88 | |||
| 19.04.2024 | 11:03:13,006 | 60 | 16,88 | |
| 60 | 16,88 | |||
| 60 | 16,88 | |||
| 19.04.2024 | 10:59:36,302 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 19.04.2024 | 10:50:13,268 | 323 | 16,88 | |
| 323 | 16,88 | |||
| 323 | 16,88 | |||
| 19.04.2024 | 10:50:08,260 | 20 | 16,88 | |
| 20 | 16,88 | |||
| 20 | 16,88 | |||
| 19.04.2024 | 10:36:57,198 | 100 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 19.04.2024 | 10:31:24,736 | 40 | 16,88 | |
| 40 | 16,88 | |||
| 40 | 16,88 | |||
| 19.04.2024 | 10:23:53,922 | 15 | 16,88 | |
| 15 | 16,88 | |||
| 15 | 16,88 | |||
| 19.04.2024 | 10:09:27,171 | 220 | 16,88 | |
| 220 | 16,88 | |||
| 220 | 16,88 | |||
| 19.04.2024 | 10:07:27,333 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 19.04.2024 | 10:06:47,546 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 19.04.2024 | 09:47:51,092 | 100 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 19.04.2024 | 09:35:54,743 | 50 | 16,88 | |
| 50 | 16,88 | |||
| 50 | 16,88 | |||
| 19.04.2024 | 09:35:09,566 | 76 | 16,88 | |
| 76 | 16,88 | |||
| 76 | 16,88 | |||
| 19.04.2024 | 09:34:03,103 | 60 | 16,88 | |
| 60 | 16,88 | |||
| 60 | 16,88 | |||
| 19.04.2024 | 09:20:11,449 | 45 | 16,88 | |
| 45 | 16,88 | |||
| 45 | 16,88 | |||
| 19.04.2024 | 09:18:09,986 | 110 | 16,88 | |
| 110 | 16,88 | |||
| 110 | 16,88 | |||
| 19.04.2024 | 09:16:33,666 | 185 | 16,88 | |
| 185 | 16,88 | |||
| 185 | 16,88 | |||
| 19.04.2024 | 09:02:49,711 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 19.04.2024 | 09:02:33,088 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 19.04.2024 | 09:02:28,185 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 19.04.2024 | 09:02:19,069 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 19.04.2024 | 09:01:30,306 | 450 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 250 | 16,88 | |||
| 450 | 16,88 | |||
| 19.04.2024 | 08:23:14,338 | 290 | 16,86 | |
| 290 | 16,86 | |||
| 290 | 16,86 | |||
| 19.04.2024 | 08:03:46,146 | 403 | 16,88 | |
| 403 | 16,88 | |||
| 293 | 16,88 | |||
| 110 | 16,88 | |||
| 19.04.2024 | 08:00:17,326 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 19.04.2024 | 08:00:09,023 | 60 | 16,86 | |
| 60 | 16,86 | |||
| 60 | 16,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00