Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
190
34,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:33:52,325 | 13 | 34,48 | |
13 | 34,48 | |||
13 | 34,48 | |||
28.03.2024 | 21:28:57,989 | 30 | 34,46 | |
30 | 34,46 | |||
30 | 34,46 | |||
28.03.2024 | 20:38:51,236 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28.03.2024 | 20:38:45,687 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28.03.2024 | 20:38:19,076 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28.03.2024 | 20:21:22,709 | 25 | 34,40 | |
25 | 34,40 | |||
25 | 34,40 | |||
28.03.2024 | 19:58:00,281 | 10 | 34,40 | |
10 | 34,40 | |||
10 | 34,40 | |||
28.03.2024 | 19:21:25,208 | 60 | 34,36 | |
60 | 34,36 | |||
60 | 34,36 | |||
28.03.2024 | 19:12:37,253 | 59 | 34,36 | |
59 | 34,36 | |||
59 | 34,36 | |||
28.03.2024 | 18:30:58,515 | 58 | 34,34 | |
58 | 34,34 | |||
58 | 34,34 | |||
28.03.2024 | 18:13:35,509 | 30 | 34,36 | |
30 | 34,36 | |||
30 | 34,36 | |||
28.03.2024 | 17:59:38,617 | 27 | 34,10 | |
27 | 34,10 | |||
27 | 34,10 | |||
28.03.2024 | 17:51:33,796 | 150 | 34,38 | |
150 | 34,38 | |||
150 | 34,38 | |||
28.03.2024 | 17:46:25,709 | 80 | 34,10 | |
80 | 34,10 | |||
40 | 34,10 | |||
40 | 34,10 | |||
28.03.2024 | 17:42:41,111 | 15 | 34,38 | |
15 | 34,38 | |||
15 | 34,38 | |||
28.03.2024 | 17:29:32,476 | 25 | 34,26 | |
25 | 34,26 | |||
25 | 34,26 | |||
28.03.2024 | 17:23:55,177 | 300 | 34,24 | |
300 | 34,24 | |||
300 | 34,24 | |||
28.03.2024 | 17:22:02,845 | 12 | 34,28 | |
12 | 34,28 | |||
12 | 34,28 | |||
28.03.2024 | 17:15:30,967 | 36 | 34,30 | |
36 | 34,30 | |||
36 | 34,30 | |||
28.03.2024 | 17:04:52,064 | 280 | 34,48 | |
280 | 34,48 | |||
280 | 34,48 | |||
28.03.2024 | 17:03:58,428 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
28.03.2024 | 16:55:33,569 | 100 | 34,44 | |
100 | 34,44 | |||
100 | 34,44 | |||
28.03.2024 | 16:55:33,379 | 300 | 34,44 | |
300 | 34,44 | |||
300 | 34,44 | |||
28.03.2024 | 16:55:26,612 | 300 | 34,46 | |
300 | 34,46 | |||
300 | 34,46 | |||
28.03.2024 | 16:55:08,073 | 300 | 34,46 | |
300 | 34,46 | |||
300 | 34,46 | |||
28.03.2024 | 16:55:07,971 | 300 | 34,46 | |
300 | 34,46 | |||
300 | 34,46 | |||
28.03.2024 | 16:35:04,873 | 30 | 34,40 | |
30 | 34,40 | |||
30 | 34,40 | |||
28.03.2024 | 16:34:05,304 | 12 | 34,42 | |
12 | 34,42 | |||
12 | 34,42 | |||
28.03.2024 | 16:33:05,563 | 50 | 34,40 | |
50 | 34,40 | |||
50 | 34,40 | |||
28.03.2024 | 16:32:24,633 | 60 | 34,40 | |
60 | 34,40 | |||
60 | 34,40 | |||
28.03.2024 | 16:29:58,750 | 300 | 34,44 | |
300 | 34,44 | |||
300 | 34,44 | |||
28.03.2024 | 16:28:02,189 | 33 | 34,42 | |
33 | 34,42 | |||
33 | 34,42 | |||
28.03.2024 | 16:21:35,812 | 145 | 34,48 | |
145 | 34,48 | |||
145 | 34,48 | |||
28.03.2024 | 16:12:12,691 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28.03.2024 | 16:08:07,457 | 15 | 34,56 | |
15 | 34,56 | |||
15 | 34,56 | |||
28.03.2024 | 16:01:57,946 | 175 | 34,70 | |
175 | 34,70 | |||
175 | 34,70 | |||
28.03.2024 | 16:01:35,863 | 500 | 34,70 | |
500 | 34,70 | |||
500 | 34,70 | |||
28.03.2024 | 16:01:30,377 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
28.03.2024 | 15:55:26,052 | 24 | 34,68 | |
24 | 34,68 | |||
24 | 34,68 | |||
28.03.2024 | 15:49:00,181 | 40 | 34,62 | |
40 | 34,62 | |||
40 | 34,62 | |||
28.03.2024 | 15:45:47,047 | 100 | 34,56 | |
100 | 34,56 | |||
100 | 34,56 | |||
28.03.2024 | 15:44:31,663 | 200 | 34,56 | |
150 | 34,56 | |||
50 | 34,56 | |||
200 | 34,56 | |||
28.03.2024 | 15:43:45,195 | 400 | 34,56 | |
400 | 34,56 | |||
400 | 34,56 | |||
28.03.2024 | 15:41:04,634 | 60 | 34,60 | |
60 | 34,60 | |||
60 | 34,60 | |||
28.03.2024 | 15:31:58,421 | 121 | 34,62 | |
121 | 34,62 | |||
121 | 34,62 | |||
28.03.2024 | 15:30:26,691 | 64 | 34,62 | |
64 | 34,62 | |||
64 | 34,62 | |||
28.03.2024 | 15:28:57,556 | 300 | 34,62 | |
300 | 34,62 | |||
300 | 34,62 | |||
28.03.2024 | 15:26:11,818 | 30 | 34,58 | |
30 | 34,58 | |||
30 | 34,58 | |||
28.03.2024 | 15:18:56,762 | 254 | 34,66 | |
254 | 34,66 | |||
254 | 34,66 | |||
28.03.2024 | 15:18:53,675 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 | |||
28.03.2024 | 15:18:53,577 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 | |||
28.03.2024 | 15:18:23,696 | 100 | 34,72 | |
40 | 34,72 | |||
60 | 34,72 | |||
100 | 34,72 | |||
28.03.2024 | 15:16:25,457 | 70 | 34,68 | |
70 | 34,68 | |||
70 | 34,68 | |||
28.03.2024 | 15:15:45,303 | 200 | 34,64 | |
200 | 34,64 | |||
200 | 34,64 | |||
28.03.2024 | 15:11:45,516 | 300 | 34,64 | |
300 | 34,64 | |||
300 | 34,64 | |||
28.03.2024 | 15:07:56,164 | 300 | 34,56 | |
300 | 34,56 | |||
300 | 34,56 | |||
28.03.2024 | 15:04:36,408 | 50 | 34,60 | |
50 | 34,60 | |||
50 | 34,60 | |||
28.03.2024 | 15:04:25,727 | 300 | 34,60 | |
300 | 34,60 | |||
300 | 34,60 | |||
28.03.2024 | 15:04:14,912 | 20 | 34,60 | |
20 | 34,60 | |||
20 | 34,60 | |||
28.03.2024 | 15:00:37,370 | 80 | 34,58 | |
80 | 34,58 | |||
80 | 34,58 | |||
28.03.2024 | 14:59:33,665 | 169 | 34,58 | |
169 | 34,58 | |||
169 | 34,58 | |||
28.03.2024 | 14:56:52,004 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
28.03.2024 | 14:56:51,835 | 70 | 34,50 | |
70 | 34,50 | |||
70 | 34,50 | |||
28.03.2024 | 14:56:51,736 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
28.03.2024 | 14:56:04,960 | 200 | 34,44 | |
100 | 34,44 | |||
200 | 34,44 | |||
100 | 34,44 | |||
28.03.2024 | 14:50:33,190 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
28.03.2024 | 14:42:28,589 | 15 | 34,00 | |
15 | 34,00 | |||
15 | 34,00 | |||
28.03.2024 | 14:41:02,050 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
28.03.2024 | 14:40:09,185 | 300 | 34,00 | |
300 | 34,00 | |||
300 | 34,00 | |||
28.03.2024 | 14:34:27,460 | 20 | 34,06 | |
20 | 34,06 | |||
20 | 34,06 | |||
28.03.2024 | 14:30:20,931 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
28.03.2024 | 14:29:51,132 | 400 | 33,96 | |
400 | 33,96 | |||
400 | 33,96 | |||
28.03.2024 | 14:22:23,322 | 700 | 33,94 | |
700 | 33,94 | |||
700 | 33,94 | |||
28.03.2024 | 14:22:02,577 | 400 | 33,88 | |
400 | 33,88 | |||
400 | 33,88 | |||
28.03.2024 | 14:21:49,124 | 300 | 33,88 | |
300 | 33,88 | |||
300 | 33,88 | |||
28.03.2024 | 14:20:28,279 | 300 | 33,86 | |
300 | 33,86 | |||
300 | 33,86 | |||
28.03.2024 | 14:20:28,178 | 300 | 33,86 | |
300 | 33,86 | |||
300 | 33,86 | |||
28.03.2024 | 14:18:08,622 | 50 | 33,84 | |
50 | 33,84 | |||
50 | 33,84 | |||
28.03.2024 | 14:14:49,701 | 275 | 33,80 | |
275 | 33,80 | |||
275 | 33,80 | |||
28.03.2024 | 14:12:47,946 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
28.03.2024 | 14:12:47,822 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
28.03.2024 | 14:08:34,275 | 170 | 33,78 | |
170 | 33,78 | |||
170 | 33,78 | |||
28.03.2024 | 14:08:34,168 | 330 | 33,78 | |
330 | 33,78 | |||
300 | 33,78 | |||
30 | 33,78 | |||
28.03.2024 | 14:04:11,079 | 15 | 33,84 | |
15 | 33,84 | |||
15 | 33,84 | |||
28.03.2024 | 14:03:23,644 | 90 | 33,90 | |
90 | 33,90 | |||
90 | 33,90 | |||
28.03.2024 | 14:00:15,055 | 12 | 33,92 | |
12 | 33,92 | |||
12 | 33,92 | |||
28.03.2024 | 13:56:49,166 | 20 | 33,92 | |
20 | 33,92 | |||
20 | 33,92 | |||
28.03.2024 | 13:51:27,330 | 100 | 33,92 | |
100 | 33,92 | |||
100 | 33,92 | |||
28.03.2024 | 13:51:12,762 | 400 | 33,92 | |
400 | 33,92 | |||
400 | 33,92 | |||
28.03.2024 | 13:44:23,888 | 70 | 33,82 | |
70 | 33,82 | |||
70 | 33,82 | |||
28.03.2024 | 13:42:33,577 | 300 | 33,90 | |
300 | 33,90 | |||
300 | 33,90 | |||
28.03.2024 | 13:41:12,200 | 294 | 33,96 | |
294 | 33,96 | |||
294 | 33,96 | |||
28.03.2024 | 13:32:27,929 | 200 | 34,04 | |
200 | 34,04 | |||
200 | 34,04 | |||
28.03.2024 | 13:30:04,433 | 145 | 34,08 | |
145 | 34,08 | |||
145 | 34,08 | |||
28.03.2024 | 13:23:05,958 | 120 | 34,04 | |
120 | 34,04 | |||
120 | 34,04 | |||
28.03.2024 | 13:21:51,555 | 50 | 34,02 | |
50 | 34,02 | |||
50 | 34,02 | |||
28.03.2024 | 13:21:47,346 | 300 | 34,02 | |
300 | 34,02 | |||
300 | 34,02 | |||
28.03.2024 | 13:09:03,988 | 30 | 34,30 | |
30 | 34,30 | |||
30 | 34,30 | |||
28.03.2024 | 13:06:20,895 | 150 | 34,32 | |
150 | 34,32 | |||
150 | 34,32 | |||
28.03.2024 | 13:05:46,453 | 100 | 34,26 | |
100 | 34,26 | |||
100 | 34,26 | |||
28.03.2024 | 13:02:33,835 | 126 | 34,30 | |
126 | 34,30 | |||
126 | 34,30 | |||
28.03.2024 | 12:55:43,450 | 180 | 34,20 | |
180 | 34,20 | |||
180 | 34,20 | |||
28.03.2024 | 12:55:29,117 | 300 | 34,16 | |
300 | 34,16 | |||
300 | 34,16 | |||
28.03.2024 | 12:41:55,283 | 290 | 34,24 | |
290 | 34,24 | |||
290 | 34,24 | |||
28.03.2024 | 12:40:01,640 | 150 | 34,22 | |
150 | 34,22 | |||
150 | 34,22 | |||
28.03.2024 | 12:35:14,041 | 170 | 34,22 | |
170 | 34,22 | |||
170 | 34,22 | |||
28.03.2024 | 12:28:28,881 | 56 | 34,30 | |
56 | 34,30 | |||
56 | 34,30 | |||
28.03.2024 | 12:26:40,481 | 40 | 34,28 | |
40 | 34,28 | |||
40 | 34,28 | |||
28.03.2024 | 12:21:54,423 | 150 | 34,22 | |
150 | 34,22 | |||
150 | 34,22 | |||
28.03.2024 | 12:14:53,151 | 29 | 34,30 | |
29 | 34,30 | |||
29 | 34,30 | |||
28.03.2024 | 12:11:28,597 | 300 | 34,30 | |
300 | 34,30 | |||
300 | 34,30 | |||
28.03.2024 | 12:07:50,680 | 230 | 34,28 | |
230 | 34,28 | |||
230 | 34,28 | |||
28.03.2024 | 12:00:09,172 | 300 | 34,28 | |
300 | 34,28 | |||
300 | 34,28 | |||
28.03.2024 | 11:59:41,666 | 170 | 34,28 | |
170 | 34,28 | |||
170 | 34,28 | |||
28.03.2024 | 11:52:20,331 | 100 | 34,42 | |
100 | 34,42 | |||
100 | 34,42 | |||
28.03.2024 | 11:52:20,212 | 300 | 34,42 | |
300 | 34,42 | |||
300 | 34,42 | |||
28.03.2024 | 11:34:41,908 | 300 | 34,42 | |
300 | 34,42 | |||
300 | 34,42 | |||
28.03.2024 | 11:13:56,750 | 100 | 34,46 | |
100 | 34,46 | |||
100 | 34,46 | |||
28.03.2024 | 11:12:13,085 | 100 | 34,46 | |
100 | 34,46 | |||
100 | 34,46 | |||
28.03.2024 | 11:10:40,150 | 600 | 34,60 | |
600 | 34,60 | |||
600 | 34,60 | |||
28.03.2024 | 11:10:13,711 | 400 | 34,50 | |
400 | 34,50 | |||
400 | 34,50 | |||
28.03.2024 | 11:00:05,016 | 147 | 34,50 | |
147 | 34,50 | |||
147 | 34,50 | |||
28.03.2024 | 10:58:00,917 | 145 | 34,48 | |
145 | 34,48 | |||
145 | 34,48 | |||
28.03.2024 | 10:57:24,618 | 50 | 34,48 | |
50 | 34,48 | |||
50 | 34,48 | |||
28.03.2024 | 10:45:27,544 | 300 | 34,50 | |
300 | 34,50 | |||
300 | 34,50 | |||
28.03.2024 | 10:41:57,209 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
28.03.2024 | 10:40:38,083 | 12 | 34,64 | |
12 | 34,64 | |||
12 | 34,64 | |||
28.03.2024 | 10:40:20,359 | 580 | 34,56 | |
580 | 34,56 | |||
580 | 34,56 | |||
28.03.2024 | 10:36:29,808 | 180 | 34,54 | |
180 | 34,54 | |||
180 | 34,54 | |||
28.03.2024 | 10:27:34,098 | 10 | 34,56 | |
10 | 34,56 | |||
10 | 34,56 | |||
28.03.2024 | 10:21:46,952 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
28.03.2024 | 10:21:35,496 | 400 | 34,50 | |
400 | 34,50 | |||
400 | 34,50 | |||
28.03.2024 | 10:18:02,523 | 20 | 34,54 | |
20 | 34,54 | |||
20 | 34,54 | |||
28.03.2024 | 10:15:12,949 | 300 | 34,64 | |
300 | 34,64 | |||
300 | 34,64 | |||
28.03.2024 | 10:15:08,089 | 20 | 34,64 | |
20 | 34,64 | |||
20 | 34,64 | |||
28.03.2024 | 10:13:04,352 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
28.03.2024 | 10:13:03,735 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
28.03.2024 | 10:06:48,713 | 100 | 34,46 | |
100 | 34,46 | |||
100 | 34,46 | |||
28.03.2024 | 10:01:49,924 | 50 | 34,46 | |
50 | 34,46 | |||
50 | 34,46 | |||
28.03.2024 | 09:55:13,662 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28.03.2024 | 09:46:56,547 | 140 | 34,40 | |
140 | 34,40 | |||
140 | 34,40 | |||
28.03.2024 | 09:43:51,110 | 80 | 34,22 | |
80 | 34,22 | |||
80 | 34,22 | |||
28.03.2024 | 09:40:47,981 | 100 | 34,26 | |
100 | 34,26 | |||
100 | 34,26 | |||
28.03.2024 | 09:40:37,162 | 100 | 34,28 | |
100 | 34,28 | |||
100 | 34,28 | |||
28.03.2024 | 09:38:30,615 | 250 | 34,20 | |
250 | 34,20 | |||
250 | 34,20 | |||
28.03.2024 | 09:33:49,896 | 300 | 34,02 | |
300 | 34,02 | |||
300 | 34,02 | |||
28.03.2024 | 09:32:06,368 | 60 | 34,02 | |
60 | 34,02 | |||
60 | 34,02 | |||
28.03.2024 | 09:30:15,634 | 1 | 33,94 | |
1 | 33,94 | |||
1 | 33,94 | |||
28.03.2024 | 09:27:51,924 | 230 | 33,84 | |
230 | 33,84 | |||
230 | 33,84 | |||
28.03.2024 | 09:26:02,536 | 300 | 33,82 | |
300 | 33,82 | |||
300 | 33,82 | |||
28.03.2024 | 09:24:56,257 | 250 | 33,82 | |
250 | 33,82 | |||
250 | 33,82 | |||
28.03.2024 | 09:16:08,796 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
28.03.2024 | 09:12:58,975 | 300 | 33,50 | |
300 | 33,50 | |||
85 | 33,50 | |||
215 | 33,50 | |||
28.03.2024 | 09:12:54,646 | 100 | 33,50 | |
60 | 33,50 | |||
40 | 33,50 | |||
100 | 33,50 | |||
28.03.2024 | 09:12:43,524 | 268 | 33,68 | |
268 | 33,68 | |||
268 | 33,68 | |||
28.03.2024 | 09:12:41,240 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
28.03.2024 | 09:12:22,661 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
28.03.2024 | 09:09:52,826 | 33 | 33,78 | |
33 | 33,78 | |||
33 | 33,78 | |||
28.03.2024 | 09:06:15,161 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
28.03.2024 | 09:05:38,966 | 40 | 34,00 | |
40 | 34,00 | |||
40 | 34,00 | |||
28.03.2024 | 09:04:49,785 | 40 | 34,00 | |
40 | 34,00 | |||
40 | 34,00 | |||
28.03.2024 | 09:04:17,453 | 140 | 34,02 | |
140 | 34,02 | |||
140 | 34,02 | |||
28.03.2024 | 09:03:18,378 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
28.03.2024 | 08:43:48,042 | 50 | 34,86 | |
50 | 34,86 | |||
50 | 34,86 | |||
28.03.2024 | 08:40:34,724 | 30 | 34,88 | |
30 | 34,88 | |||
30 | 34,88 | |||
28.03.2024 | 08:39:37,543 | 200 | 34,30 | |
200 | 34,30 | |||
200 | 34,30 | |||
28.03.2024 | 08:39:34,101 | 275 | 34,38 | |
275 | 34,38 | |||
275 | 34,38 | |||
28.03.2024 | 08:39:25,442 | 250 | 34,40 | |
250 | 34,40 | |||
250 | 34,40 | |||
28.03.2024 | 08:38:13,795 | 100 | 34,88 | |
100 | 34,88 | |||
100 | 34,88 | |||
28.03.2024 | 08:37:39,173 | 250 | 34,40 | |
250 | 34,40 | |||
250 | 34,40 | |||
28.03.2024 | 08:36:47,271 | 250 | 34,40 | |
250 | 34,40 | |||
250 | 34,40 | |||
28.03.2024 | 08:34:59,916 | 180 | 34,32 | |
180 | 34,32 | |||
180 | 34,32 | |||
28.03.2024 | 08:32:42,740 | 250 | 34,38 | |
250 | 34,38 | |||
250 | 34,38 | |||
28.03.2024 | 08:32:35,033 | 150 | 34,88 | |
150 | 34,88 | |||
150 | 34,88 | |||
28.03.2024 | 08:32:10,475 | 275 | 34,38 | |
275 | 34,38 | |||
275 | 34,38 | |||
28.03.2024 | 08:31:42,454 | 300 | 34,38 | |
250 | 34,38 | |||
300 | 34,38 | |||
50 | 34,38 | |||
28.03.2024 | 08:22:33,186 | 100 | 34,88 | |
100 | 34,88 | |||
100 | 34,88 | |||
28.03.2024 | 08:22:31,071 | 200 | 34,88 | |
200 | 34,88 | |||
200 | 34,88 | |||
28.03.2024 | 08:19:33,780 | 85 | 34,88 | |
85 | 34,88 | |||
85 | 34,88 | |||
28.03.2024 | 08:12:34,210 | 105 | 34,86 | |
105 | 34,86 | |||
105 | 34,86 | |||
28.03.2024 | 08:11:08,511 | 300 | 34,86 | |
20 | 34,86 | |||
110 | 34,86 | |||
170 | 34,86 | |||
300 | 34,86 | |||
28.03.2024 | 08:08:38,187 | 310 | 34,12 | |
310 | 34,12 | |||
310 | 34,12 | |||
28.03.2024 | 08:08:13,894 | 300 | 34,00 | |
300 | 34,00 | |||
300 | 34,00 | |||
28.03.2024 | 08:08:10,122 | 395 | 34,00 | |
395 | 34,00 | |||
235 | 34,00 | |||
160 | 34,00 | |||
28.03.2024 | 08:06:58,005 | 160 | 33,98 | |
160 | 33,98 | |||
160 | 33,98 | |||
28.03.2024 | 08:05:26,486 | 40 | 33,98 | |
40 | 33,98 | |||
40 | 33,98 | |||
28.03.2024 | 08:05:26,381 | 160 | 33,98 | |
160 | 33,98 | |||
160 | 33,98 | |||
28.03.2024 | 08:03:52,548 | 147 | 33,98 | |
5 | 33,98 | |||
147 | 33,98 | |||
142 | 33,98 | |||
28.03.2024 | 08:02:09,067 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
28.03.2024 | 08:01:59,506 | 350 | 33,70 | |
150 | 33,70 | |||
50 | 33,70 | |||
200 | 33,70 | |||
300 | 33,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00