Tradegate Exchange

Infineon Technologies AG

532

447

36,95

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:46,807	300		36,95
			300	36,95
			300	36,95
31/05/2024	21:59:14,216	1 464		37,00
			1 464	37,00
			1 464	37,00
31/05/2024	21:58:33,061	125		37,00
			125	37,00
			125	37,00
31/05/2024	21:58:32,813	125		37,00
			125	37,00
			125	37,00
31/05/2024	21:58:32,291	300		37,00
			286	37,00
			14	37,00
			300	37,00
31/05/2024	21:57:27,971	156		36,925
			156	36,925
			6	36,925
			150	36,925
31/05/2024	21:56:25,025	80		36,92
			80	36,92
			80	36,92
31/05/2024	21:40:31,424	150		36,80
			150	36,80
			100	36,80
			50	36,80
31/05/2024	21:30:16,141	10		36,765
			10	36,765
			10	36,765
31/05/2024	21:27:57,759	50		36,87
			50	36,87
			50	36,87
31/05/2024	21:11:30,870	80		36,745
			40	36,745
			80	36,745
			40	36,745
31/05/2024	21:07:23,146	7		36,915
			7	36,915
			7	36,915
31/05/2024	21:06:07,552	1		36,915
			1	36,915
			1	36,915
31/05/2024	20:39:05,437	88		36,68
			88	36,68
			88	36,68
31/05/2024	20:35:32,838	100		36,805
			100	36,805
			100	36,805
31/05/2024	20:35:20,238	33		36,67
			33	36,67
			33	36,67
31/05/2024	20:32:41,492	1		36,865
			1	36,865
			1	36,865
31/05/2024	20:26:02,262	50		36,805
			50	36,805
			50	36,805
31/05/2024	20:03:43,893	30		36,68
			22	36,68
			8	36,68
			30	36,68
31/05/2024	19:42:58,496	100		36,80
			100	36,80
			100	36,80
31/05/2024	19:25:44,751	18		36,905
			18	36,905
			18	36,905
31/05/2024	19:22:46,128	100		36,69
			100	36,69
			100	36,69
31/05/2024	18:53:28,415	400		36,64
			400	36,64
			49	36,64
			116	36,64
			100	36,64
			60	36,64
			75	36,64
31/05/2024	18:53:23,399	40		36,845
			40	36,845
			40	36,845
31/05/2024	18:51:35,306	10		36,835
			10	36,835
			10	36,835
31/05/2024	18:30:01,946	10		36,81
			10	36,81
			10	36,81
31/05/2024	18:27:17,004	4 961		36,65
			80	36,65
			4 881	36,65
			4 961	36,65
31/05/2024	18:26:42,360	3		36,65
			3	36,65
			3	36,65
31/05/2024	18:20:08,495	100		36,71
			100	36,71
			80	36,71
			20	36,71
31/05/2024	18:13:15,840	1		36,63
			1	36,63
			1	36,63
31/05/2024	18:12:58,709	70		36,68
			70	36,68
			70	36,68
31/05/2024	18:11:52,273	930		36,685
			100	36,685
			100	36,685
			80	36,685
			100	36,685
			150	36,685
			300	36,685
			100	36,685
			930	36,685
31/05/2024	17:53:36,809	200		36,91
			200	36,91
			100	36,91
			20	36,91
			80	36,91
31/05/2024	17:52:51,521	60		36,71
			60	36,71
			60	36,71
31/05/2024	17:52:05,529	40		36,91
			40	36,91
			40	36,91
31/05/2024	17:50:57,746	25		36,915
			25	36,915
			25	36,915
31/05/2024	17:45:34,990	300		36,725
			120	36,725
			300	36,725
			80	36,725
			100	36,725
31/05/2024	17:44:23,724	90		36,925
			80	36,925
			90	36,925
			10	36,925
31/05/2024	17:43:57,080	30		36,925
			30	36,925
			30	36,925
31/05/2024	17:43:13,015	5		36,925
			5	36,925
			5	36,925
31/05/2024	17:41:05,280	100		36,73
			100	36,73
			100	36,73
31/05/2024	17:40:41,174	200		36,75
			80	36,75
			200	36,75
			120	36,75
31/05/2024	17:35:08,650	50		36,925
			37	36,925
			13	36,925
			50	36,925
31/05/2024	17:29:57,756	7		36,78
			7	36,78
			7	36,78
31/05/2024	17:29:24,810	110		36,79
			110	36,79
			110	36,79
31/05/2024	17:29:04,653	15		36,785
			15	36,785
			15	36,785
31/05/2024	17:28:25,792	408		36,775
			408	36,775
			408	36,775
31/05/2024	17:25:49,461	200		36,75
			200	36,75
			200	36,75
31/05/2024	17:24:20,671	20		36,79
			20	36,79
			20	36,79
31/05/2024	17:23:12,880	100		36,755
			100	36,755
			100	36,755
31/05/2024	17:20:26,834	500		36,74
			500	36,74
			500	36,74
31/05/2024	17:17:28,616	140		36,685
			140	36,685
			140	36,685
31/05/2024	17:17:25,954	25		36,675
			25	36,675
			25	36,675
31/05/2024	17:14:38,030	100		36,605
			100	36,605
			100	36,605
31/05/2024	17:10:49,025	15		36,67
			15	36,67
			15	36,67
31/05/2024	17:09:00,460	30		36,635
			30	36,635
			30	36,635
31/05/2024	17:08:38,296	1		36,63
			1	36,63
			1	36,63
31/05/2024	17:04:42,033	10		36,635
			10	36,635
			10	36,635
31/05/2024	17:02:45,357	2		36,66
			2	36,66
			2	36,66
31/05/2024	17:00:20,273	100		36,68
			100	36,68
			100	36,68
31/05/2024	16:59:30,811	500		36,68
			500	36,68
			500	36,68
31/05/2024	16:58:41,024	37		36,695
			37	36,695
			37	36,695
31/05/2024	16:58:16,964	300		36,72
			300	36,72
			300	36,72
31/05/2024	16:57:41,597	25		36,735
			25	36,735
			25	36,735
31/05/2024	16:55:57,879	266		36,685
			266	36,685
			266	36,685
31/05/2024	16:55:00,588	100		36,65
			100	36,65
			100	36,65
31/05/2024	16:54:28,411	157		36,665
			157	36,665
			157	36,665
31/05/2024	16:52:07,660	9		36,64
			9	36,64
			9	36,64
31/05/2024	16:51:43,509	300		36,655
			300	36,655
			300	36,655
31/05/2024	16:49:54,217	40		36,68
			40	36,68
			40	36,68
31/05/2024	16:48:02,794	280		36,695
			280	36,695
			280	36,695
31/05/2024	16:47:54,586	24		36,67
			24	36,67
			24	36,67
31/05/2024	16:43:50,122	10		36,545
			10	36,545
			10	36,545
31/05/2024	16:42:40,191	4		36,58
			4	36,58
			4	36,58
31/05/2024	16:36:43,352	300		36,64
			300	36,64
			300	36,64
31/05/2024	16:35:57,685	5		36,60
			5	36,60
			5	36,60
31/05/2024	16:35:28,573	160		36,59
			160	36,59
			160	36,59
31/05/2024	16:30:08,866	400		36,74
			400	36,74
			400	36,74
31/05/2024	16:29:00,229	300		36,795
			300	36,795
			300	36,795
31/05/2024	16:26:37,260	100		36,75
			100	36,75
			100	36,75
31/05/2024	16:26:34,579	70		36,765
			70	36,765
			70	36,765
31/05/2024	16:21:14,080	50		36,825
			50	36,825
			50	36,825
31/05/2024	16:19:59,223	350		36,825
			350	36,825
			350	36,825
31/05/2024	16:19:26,643	15		36,845
			15	36,845
			15	36,845
31/05/2024	16:17:37,296	164		36,86
			164	36,86
			164	36,86
31/05/2024	16:17:22,754	500		36,845
			500	36,845
			500	36,845
31/05/2024	16:11:11,259	300		36,97
			300	36,97
			300	36,97
31/05/2024	16:10:42,351	14		36,985
			14	36,985
			14	36,985
31/05/2024	16:05:57,548	32		36,955
			32	36,955
			32	36,955
31/05/2024	16:03:13,402	300		36,945
			300	36,945
			300	36,945
31/05/2024	16:03:08,450	83		36,945
			83	36,945
			83	36,945
31/05/2024	16:03:04,642	63		36,945
			63	36,945
			22	36,945
			41	36,945
31/05/2024	16:03:04,537	60		36,945
			60	36,945
			60	36,945
31/05/2024	16:00:41,886	202		37,00
			202	37,00
			202	37,00
31/05/2024	15:59:25,322	400		37,14
			400	37,14
			400	37,14
31/05/2024	15:59:24,118	300		37,14
			300	37,14
			300	37,14
31/05/2024	15:59:02,568	300		37,11
			300	37,11
			300	37,11
31/05/2024	15:56:47,664	200		37,07
			200	37,07
			200	37,07
31/05/2024	15:55:38,262	200		37,07
			200	37,07
			200	37,07
31/05/2024	15:55:07,507	7		37,08
			7	37,08
			7	37,08
31/05/2024	15:53:59,636	30		37,115
			30	37,115
			30	37,115
31/05/2024	15:53:29,122	200		37,11
			200	37,11
			200	37,11
31/05/2024	15:52:07,755	254		37,105
			254	37,105
			254	37,105
31/05/2024	15:51:09,357	169		37,13
			169	37,13
			169	37,13
31/05/2024	15:50:32,106	1		37,115
			1	37,115
			1	37,115
31/05/2024	15:49:13,932	200		37,145
			200	37,145
			200	37,145
31/05/2024	15:48:15,287	21		37,16
			21	37,16
			21	37,16
31/05/2024	15:47:26,803	50		37,12
			50	37,12
			50	37,12
31/05/2024	15:43:47,131	25		37,285
			25	37,285
			25	37,285
31/05/2024	15:43:40,410	225		37,265
			225	37,265
			225	37,265
31/05/2024	15:43:37,888	300		37,265
			300	37,265
			300	37,265
31/05/2024	15:39:47,741	220		37,175
			220	37,175
			220	37,175
31/05/2024	15:38:31,816	99		37,095
			99	37,095
			99	37,095
31/05/2024	15:38:15,936	29		37,09
			29	37,09
			29	37,09
31/05/2024	15:37:58,185	267		37,10
			167	37,10
			100	37,10
			267	37,10
31/05/2024	15:35:16,981	20		36,97
			20	36,97
			20	36,97
31/05/2024	15:35:06,864	300		36,96
			300	36,96
			300	36,96
31/05/2024	15:34:30,600	150		36,90
			150	36,90
			150	36,90
31/05/2024	15:33:13,927	15		36,935
			15	36,935
			15	36,935
31/05/2024	15:28:55,732	120		37,015
			120	37,015
			120	37,015
31/05/2024	15:28:50,536	600		37,015
			600	37,015
			600	37,015
31/05/2024	15:28:44,725	15		37,02
			15	37,02
			15	37,02
31/05/2024	15:28:44,317	200		37,02
			200	37,02
			200	37,02
31/05/2024	15:28:39,416	300		37,02
			300	37,02
			300	37,02
31/05/2024	15:25:25,555	300		37,04
			300	37,04
			300	37,04
31/05/2024	15:23:16,585	38		37,00
			38	37,00
			38	37,00
31/05/2024	15:23:16,143	100		37,00
			100	37,00
			100	37,00
31/05/2024	15:23:03,858	1		37,01
			1	37,01
			1	37,01
31/05/2024	15:23:02,285	100		37,00
			100	37,00
			100	37,00
31/05/2024	15:21:39,855	25		37,01
			25	37,01
			25	37,01
31/05/2024	15:18:06,226	35		36,99
			35	36,99
			35	36,99
31/05/2024	15:10:56,445	70		36,93
			70	36,93
			70	36,93
31/05/2024	15:02:48,405	300		36,99
			300	36,99
			300	36,99
31/05/2024	15:01:53,264	220		37,005
			220	37,005
			220	37,005
31/05/2024	15:01:05,876	150		37,00
			150	37,00
			150	37,00
31/05/2024	14:57:48,107	50		36,95
			50	36,95
			50	36,95
31/05/2024	14:52:10,903	15		36,94
			15	36,94
			15	36,94
31/05/2024	14:51:23,888	210		36,94
			210	36,94
			210	36,94
31/05/2024	14:49:35,681	15		36,925
			15	36,925
			15	36,925
31/05/2024	14:49:22,667	80		36,93
			80	36,93
			80	36,93
31/05/2024	14:47:54,637	11		36,895
			11	36,895
			11	36,895
31/05/2024	14:43:17,125	71		36,975
			71	36,975
			71	36,975
31/05/2024	14:43:07,959	113		36,975
			113	36,975
			113	36,975
31/05/2024	14:43:07,800	47		36,975
			47	36,975
			47	36,975
31/05/2024	14:43:07,648	75		36,975
			75	36,975
			75	36,975
31/05/2024	14:42:52,701	200		36,99
			200	36,99
			200	36,99
31/05/2024	14:39:36,769	228		37,00
			220	37,00
			8	37,00
			228	37,00
31/05/2024	14:38:57,649	300		37,00
			300	37,00
			20	37,00
			280	37,00
31/05/2024	14:37:37,604	300		36,965
			300	36,965
			300	36,965
31/05/2024	14:35:35,218	6		36,95
			6	36,95
			6	36,95
31/05/2024	14:35:34,325	300		36,95
			300	36,95
			300	36,95
31/05/2024	14:35:34,182	100		36,945
			100	36,945
			100	36,945
31/05/2024	14:35:30,665	600		36,945
			600	36,945
			600	36,945
31/05/2024	14:35:23,094	300		36,945
			300	36,945
			300	36,945
31/05/2024	14:34:35,817	40		36,915
			40	36,915
			40	36,915
31/05/2024	14:32:12,577	3 500		36,82
			3 500	36,82
			3 500	36,82
31/05/2024	14:31:05,888	500		36,82
			500	36,82
			500	36,82
31/05/2024	14:23:15,346	300		36,715
			300	36,715
			300	36,715
31/05/2024	14:23:13,225	105		36,725
			53	36,725
			105	36,725
			52	36,725
31/05/2024	14:23:13,086	52		36,725
			52	36,725
			52	36,725
31/05/2024	14:22:36,817	30		36,72
			30	36,72
			30	36,72
31/05/2024	14:19:29,241	50		36,71
			50	36,71
			50	36,71
31/05/2024	14:17:40,208	20		36,72
			20	36,72
			20	36,72
31/05/2024	14:17:38,633	50		36,72
			50	36,72
			50	36,72
31/05/2024	14:10:34,014	2		36,71
			2	36,71
			2	36,71
31/05/2024	14:08:52,230	69		36,74
			69	36,74
			69	36,74
31/05/2024	14:04:57,110	8		36,735
			8	36,735
			8	36,735
31/05/2024	13:58:09,097	40		36,725
			40	36,725
			40	36,725
31/05/2024	13:57:40,926	1		36,71
			1	36,71
			1	36,71
31/05/2024	13:56:12,724	5		36,73
			5	36,73
			5	36,73
31/05/2024	13:52:43,638	2		36,77
			2	36,77
			2	36,77
31/05/2024	13:52:39,564	10		36,775
			10	36,775
			10	36,775
31/05/2024	13:49:25,451	70		36,74
			70	36,74
			70	36,74
31/05/2024	13:46:19,963	136		36,685
			136	36,685
			136	36,685
31/05/2024	13:45:46,457	6		36,685
			6	36,685
			6	36,685
31/05/2024	13:42:24,752	60		36,69
			60	36,69
			60	36,69
31/05/2024	13:41:27,305	60		36,69
			60	36,69
			60	36,69
31/05/2024	13:35:56,315	200		36,62
			200	36,62
			200	36,62
31/05/2024	13:35:53,976	16		36,625
			16	36,625
			16	36,625
31/05/2024	13:34:14,984	180		36,56
			180	36,56
			180	36,56
31/05/2024	13:33:27,071	271		36,54
			170	36,54
			101	36,54
			271	36,54
31/05/2024	13:33:04,062	176		36,52
			176	36,52
			176	36,52
31/05/2024	13:33:03,945	176		36,52
			176	36,52
			176	36,52
31/05/2024	13:32:29,547	60		36,47
			60	36,47
			60	36,47
31/05/2024	13:32:12,178	300		36,44
			300	36,44
			300	36,44
31/05/2024	13:31:50,546	300		36,47
			300	36,47
			300	36,47
31/05/2024	13:31:22,508	819		36,455
			669	36,455
			819	36,455
			150	36,455
31/05/2024	13:31:19,268	2 032		36,455
			20	36,455
			100	36,455
			50	36,455
			50	36,455
			30	36,455
			50	36,455
			2 032	36,455
			1 669	36,455
			63	36,455
31/05/2024	13:31:12,555	400		36,465
			400	36,465
			69	36,465
			331	36,465
31/05/2024	13:31:12,347	200		36,465
			200	36,465
			10	36,465
			170	36,465
			20	36,465
31/05/2024	13:31:09,529	1 966		36,495
			100	36,495
			10	36,495
			500	36,495
			40	36,495
			716	36,495
			1 966	36,495
			300	36,495
			300	36,495
31/05/2024	13:30:43,037	400		36,50
			250	36,50
			400	36,50
			150	36,50
31/05/2024	13:28:55,888	234		36,50
			200	36,50
			74	36,50
			34	36,50
			3	36,50
			17	36,50
			40	36,50
			100	36,50
31/05/2024	13:28:31,534	500		36,50
			500	36,50
			500	36,50
31/05/2024	13:28:03,830	30		36,515
			30	36,515
			30	36,515
31/05/2024	13:27:16,725	25		36,51
			25	36,51
			25	36,51
31/05/2024	13:26:36,349	200		36,51
			200	36,51
			200	36,51
31/05/2024	13:25:17,453	25		36,515
			25	36,515
			25	36,515
31/05/2024	13:24:54,936	50		36,53
			50	36,53
			50	36,53
31/05/2024	13:23:58,807	200		36,55
			200	36,55
			200	36,55
31/05/2024	13:23:32,675	50		36,56
			50	36,56
			50	36,56
31/05/2024	13:22:08,747	250		36,57
			250	36,57
			250	36,57
31/05/2024	13:20:23,399	56		36,575
			56	36,575
			56	36,575
31/05/2024	13:20:20,349	100		36,59
			100	36,59
			100	36,59
31/05/2024	13:19:29,514	2 077		36,60
			2 077	36,60
			2 077	36,60
31/05/2024	13:19:16,383	600		36,605
			600	36,605
			600	36,605
31/05/2024	13:19:08,158	3 400		36,62
			3 400	36,62
			3 400	36,62
31/05/2024	13:18:57,012	600		36,615
			600	36,615
			600	36,615
31/05/2024	13:18:53,003	13		36,615
			13	36,615
			13	36,615
31/05/2024	13:17:17,591	200		36,615
			200	36,615
			200	36,615
31/05/2024	13:16:58,751	5		36,635
			5	36,635
			5	36,635
31/05/2024	13:13:18,788	275		36,625
			275	36,625
			275	36,625
31/05/2024	13:11:49,797	3		36,625
			3	36,625
			3	36,625
31/05/2024	13:11:36,951	3		36,63
			3	36,63
			3	36,63
31/05/2024	13:10:19,600	231		36,605
			231	36,605
			231	36,605
31/05/2024	13:07:49,445	220		36,60
			220	36,60
			200	36,60
			20	36,60
31/05/2024	13:07:46,713	400		36,605
			400	36,605
			400	36,605
31/05/2024	13:03:16,402	150		36,67
			150	36,67
			150	36,67
31/05/2024	13:02:26,414	3		36,655
			3	36,655
			3	36,655
31/05/2024	13:02:02,898	500		36,655
			500	36,655
			500	36,655
31/05/2024	12:58:50,984	10		36,695
			10	36,695
			10	36,695
31/05/2024	12:57:03,718	15		36,70
			15	36,70
			15	36,70
31/05/2024	12:51:45,504	50		36,705
			50	36,705
			50	36,705
31/05/2024	12:47:31,671	100		36,74
			100	36,74
			100	36,74
31/05/2024	12:42:27,889	150		36,76
			150	36,76
			150	36,76
31/05/2024	12:40:02,196	300		36,73
			300	36,73
			300	36,73
31/05/2024	12:39:55,180	600		36,73
			600	36,73
			600	36,73
31/05/2024	12:38:46,492	400		36,72
			400	36,72
			400	36,72
31/05/2024	12:38:28,626	1		36,705
			1	36,705
			1	36,705
31/05/2024	12:38:27,886	5		36,695
			5	36,695
			5	36,695
31/05/2024	12:38:12,026	35		36,695
			35	36,695
			35	36,695
31/05/2024	12:30:40,596	100		36,725
			100	36,725
			100	36,725
31/05/2024	12:30:25,545	20		36,725
			20	36,725
			20	36,725
31/05/2024	12:29:09,654	600		36,745
			600	36,745
			600	36,745
31/05/2024	12:26:37,436	45		36,76
			45	36,76
			45	36,76
31/05/2024	12:25:07,255	161		36,805
			161	36,805
			161	36,805
31/05/2024	12:23:47,005	250		36,815
			250	36,815
			250	36,815
31/05/2024	12:20:36,202	100		36,83
			100	36,83
			100	36,83
31/05/2024	12:20:20,460	140		36,835
			140	36,835
			140	36,835
31/05/2024	12:18:23,197	500		36,85
			500	36,85
			500	36,85
31/05/2024	12:16:45,286	55		36,84
			55	36,84
			55	36,84
31/05/2024	12:15:38,298	50		36,865
			50	36,865
			50	36,865
31/05/2024	12:14:32,887	30		36,835
			30	36,835
			30	36,835
31/05/2024	12:12:29,956	400		36,815
			400	36,815
			400	36,815
31/05/2024	12:12:24,883	600		36,815
			600	36,815
			600	36,815
31/05/2024	12:11:33,572	150		36,85
			150	36,85
			50	36,85
			100	36,85
31/05/2024	12:08:15,511	5		36,89
			5	36,89
			5	36,89
31/05/2024	12:07:15,556	200		36,885
			200	36,885
			200	36,885
31/05/2024	12:06:24,090	150		36,885
			150	36,885
			150	36,885
31/05/2024	12:05:42,225	172		36,895
			172	36,895
			172	36,895
31/05/2024	12:01:06,307	139		36,855
			139	36,855
			139	36,855
31/05/2024	12:00:23,683	50		36,875
			50	36,875
			50	36,875
31/05/2024	11:58:34,975	271		36,905
			271	36,905
			271	36,905
31/05/2024	11:56:34,144	8		36,855
			8	36,855
			8	36,855
31/05/2024	11:55:13,256	200		36,855
			200	36,855
			200	36,855
31/05/2024	11:52:44,760	200		36,82
			200	36,82
			200	36,82
31/05/2024	11:49:41,185	15		36,795
			15	36,795
			15	36,795
31/05/2024	11:47:49,301	200		36,825
			200	36,825
			200	36,825
31/05/2024	11:47:33,214	600		36,83
			600	36,83
			600	36,83
31/05/2024	11:40:19,008	26		36,925
			26	36,925
			26	36,925
31/05/2024	11:36:06,354	50		36,86
			50	36,86
			50	36,86
31/05/2024	11:34:54,022	10		36,875
			10	36,875
			10	36,875
31/05/2024	11:33:11,452	28		36,89
			28	36,89
			28	36,89
31/05/2024	11:32:23,245	20		36,86
			20	36,86
			20	36,86
31/05/2024	11:30:30,352	43		36,87
			43	36,87
			43	36,87
31/05/2024	11:29:40,762	150		36,875
			150	36,875
			150	36,875
31/05/2024	11:29:31,279	600		36,875
			600	36,875
			600	36,875
31/05/2024	11:21:41,491	70		36,86
			70	36,86
			70	36,86
31/05/2024	11:20:30,024	400		36,88
			400	36,88
			400	36,88
31/05/2024	11:20:07,944	12		36,875
			12	36,875
			12	36,875
31/05/2024	11:08:13,198	10		36,755
			10	36,755
			10	36,755
31/05/2024	11:05:52,328	55		36,76
			55	36,76
			55	36,76
31/05/2024	11:04:11,622	200		36,785
			200	36,785
			200	36,785
31/05/2024	11:02:52,250	300		36,80
			300	36,80
			300	36,80
31/05/2024	10:59:45,857	500		36,755
			500	36,755
			500	36,755
31/05/2024	10:58:48,099	10		36,80
			10	36,80
			10	36,80
31/05/2024	10:58:18,132	15		36,81
			15	36,81
			15	36,81
31/05/2024	10:52:19,492	90		36,85
			90	36,85
			90	36,85
31/05/2024	10:50:40,577	5		36,855
			5	36,855
			5	36,855
31/05/2024	10:49:39,961	150		36,845
			150	36,845
			150	36,845
31/05/2024	10:48:41,927	1		36,87
			1	36,87
			1	36,87
31/05/2024	10:48:41,448	4		36,87
			4	36,87
			4	36,87
31/05/2024	10:47:11,119	5		36,88
			5	36,88
			5	36,88
31/05/2024	10:47:03,806	1		36,875
			1	36,875
			1	36,875
31/05/2024	10:46:50,828	4		36,88
			4	36,88
			4	36,88
31/05/2024	10:45:54,835	4		36,905
			4	36,905
			4	36,905
31/05/2024	10:45:40,228	6		36,91
			6	36,91
			6	36,91
31/05/2024	10:44:36,301	12		36,905
			12	36,905
			12	36,905
31/05/2024	10:44:35,633	1		36,905
			1	36,905
			1	36,905
31/05/2024	10:44:35,211	1		36,905
			1	36,905
			1	36,905
31/05/2024	10:44:18,965	300		36,88
			300	36,88
			300	36,88
31/05/2024	10:44:05,822	6		36,885
			6	36,885
			6	36,885
31/05/2024	10:40:16,918	7		36,935
			7	36,935
			7	36,935
31/05/2024	10:39:54,560	545		36,93
			545	36,93
			545	36,93
31/05/2024	10:39:20,854	9		36,93
			9	36,93
			9	36,93
31/05/2024	10:39:13,580	27		36,925
			27	36,925
			27	36,925
31/05/2024	10:38:12,345	20		36,905
			20	36,905
			20	36,905
31/05/2024	10:36:20,883	100		36,905
			100	36,905
			100	36,905
31/05/2024	10:32:17,953	300		36,955
			300	36,955
			300	36,955
31/05/2024	10:29:29,652	30		36,905
			30	36,905
			30	36,905
31/05/2024	10:28:57,006	100		36,89
			100	36,89
			100	36,89
31/05/2024	10:27:34,793	300		36,91
			300	36,91
			300	36,91
31/05/2024	10:26:38,721	100		36,885
			100	36,885
			100	36,885
31/05/2024	10:25:39,368	12		36,865
			12	36,865
			12	36,865
31/05/2024	10:22:28,238	8		36,84
			8	36,84
			8	36,84
31/05/2024	10:22:09,901	27		36,835
			27	36,835
			27	36,835
31/05/2024	10:20:30,152	1 200		36,82
			1 200	36,82
			1 200	36,82
31/05/2024	10:20:06,584	300		36,845
			300	36,845
			300	36,845
31/05/2024	10:19:57,418	40		36,835
			40	36,835
			40	36,835
31/05/2024	10:19:28,776	5		36,855
			5	36,855
			5	36,855
31/05/2024	10:17:43,952	149		36,835
			149	36,835
			149	36,835
31/05/2024	10:17:21,391	6		36,83
			6	36,83
			6	36,83
31/05/2024	10:16:02,413	1		36,795
			1	36,795
			1	36,795
31/05/2024	10:15:24,445	100		36,80
			100	36,80
			100	36,80
31/05/2024	10:15:21,274	600		36,80
			600	36,80
			600	36,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)