DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
232
5,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 20:24:48,774 | 9 | 5,625 | |
| 9 | 5,625 | |||
| 9 | 5,625 | |||
| 19.04.2024 | 20:23:44,477 | 9 | 5,695 | |
| 9 | 5,695 | |||
| 9 | 5,695 | |||
| 19.04.2024 | 19:38:49,763 | 45 | 5,695 | |
| 45 | 5,695 | |||
| 45 | 5,695 | |||
| 19.04.2024 | 18:54:20,349 | 2 | 5,70 | |
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 19.04.2024 | 18:29:59,053 | 500 | 5,66 | |
| 100 | 5,66 | |||
| 500 | 5,66 | |||
| 400 | 5,66 | |||
| 19.04.2024 | 18:27:04,775 | 700 | 5,685 | |
| 400 | 5,685 | |||
| 300 | 5,685 | |||
| 700 | 5,685 | |||
| 19.04.2024 | 17:53:58,675 | 87 | 5,705 | |
| 87 | 5,705 | |||
| 87 | 5,705 | |||
| 19.04.2024 | 17:53:36,148 | 150 | 5,705 | |
| 150 | 5,705 | |||
| 150 | 5,705 | |||
| 19.04.2024 | 17:36:17,051 | 120 | 5,70 | |
| 120 | 5,70 | |||
| 120 | 5,70 | |||
| 19.04.2024 | 17:27:00,518 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 19.04.2024 | 17:19:41,308 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 19.04.2024 | 17:19:34,861 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 19.04.2024 | 17:19:34,320 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 19.04.2024 | 17:19:24,198 | 10 | 5,65 | |
| 10 | 5,65 | |||
| 10 | 5,65 | |||
| 19.04.2024 | 17:17:33,735 | 1 | 5,645 | |
| 1 | 5,645 | |||
| 1 | 5,645 | |||
| 19.04.2024 | 17:17:33,297 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 19.04.2024 | 17:16:13,853 | 24 | 5,645 | |
| 24 | 5,645 | |||
| 24 | 5,645 | |||
| 19.04.2024 | 17:16:07,784 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 19.04.2024 | 17:15:35,100 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 19.04.2024 | 17:15:28,755 | 700 | 5,65 | |
| 700 | 5,65 | |||
| 700 | 5,65 | |||
| 19.04.2024 | 17:15:28,126 | 56 | 5,65 | |
| 56 | 5,65 | |||
| 56 | 5,65 | |||
| 19.04.2024 | 17:15:27,665 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 19.04.2024 | 17:14:11,806 | 600 | 5,655 | |
| 600 | 5,655 | |||
| 600 | 5,655 | |||
| 19.04.2024 | 17:14:11,469 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 19.04.2024 | 17:14:11,172 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 19.04.2024 | 17:14:08,185 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 19.04.2024 | 17:13:41,911 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 19.04.2024 | 17:08:47,312 | 45 | 5,655 | |
| 45 | 5,655 | |||
| 45 | 5,655 | |||
| 19.04.2024 | 17:06:21,903 | 1 | 5,645 | |
| 1 | 5,645 | |||
| 1 | 5,645 | |||
| 19.04.2024 | 17:06:07,772 | 20 | 5,645 | |
| 20 | 5,645 | |||
| 20 | 5,645 | |||
| 19.04.2024 | 17:02:42,075 | 1 | 5,645 | |
| 1 | 5,645 | |||
| 1 | 5,645 | |||
| 19.04.2024 | 17:02:33,337 | 29 | 5,645 | |
| 29 | 5,645 | |||
| 29 | 5,645 | |||
| 19.04.2024 | 17:02:08,492 | 1 | 5,64 | |
| 1 | 5,64 | |||
| 1 | 5,64 | |||
| 19.04.2024 | 17:01:13,023 | 1 | 5,64 | |
| 1 | 5,64 | |||
| 1 | 5,64 | |||
| 19.04.2024 | 17:01:03,870 | 1 | 5,64 | |
| 1 | 5,64 | |||
| 1 | 5,64 | |||
| 19.04.2024 | 17:00:45,111 | 6 | 5,64 | |
| 6 | 5,64 | |||
| 6 | 5,64 | |||
| 19.04.2024 | 17:00:40,905 | 96 | 5,64 | |
| 96 | 5,64 | |||
| 96 | 5,64 | |||
| 19.04.2024 | 17:00:34,962 | 1 | 5,645 | |
| 1 | 5,645 | |||
| 1 | 5,645 | |||
| 19.04.2024 | 17:00:10,358 | 2 | 5,645 | |
| 2 | 5,645 | |||
| 2 | 5,645 | |||
| 19.04.2024 | 16:59:45,515 | 1 | 5,645 | |
| 1 | 5,645 | |||
| 1 | 5,645 | |||
| 19.04.2024 | 16:59:06,939 | 2 | 5,645 | |
| 2 | 5,645 | |||
| 2 | 5,645 | |||
| 19.04.2024 | 16:59:06,509 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 19.04.2024 | 16:57:54,662 | 1 | 5,645 | |
| 1 | 5,645 | |||
| 1 | 5,645 | |||
| 19.04.2024 | 16:57:00,911 | 24 | 5,645 | |
| 24 | 5,645 | |||
| 24 | 5,645 | |||
| 19.04.2024 | 16:56:40,037 | 70 | 5,645 | |
| 70 | 5,645 | |||
| 70 | 5,645 | |||
| 19.04.2024 | 16:47:42,097 | 30 | 5,645 | |
| 30 | 5,645 | |||
| 30 | 5,645 | |||
| 19.04.2024 | 16:47:06,095 | 1 | 5,64 | |
| 1 | 5,64 | |||
| 1 | 5,64 | |||
| 19.04.2024 | 16:47:04,087 | 18 | 5,64 | |
| 18 | 5,64 | |||
| 18 | 5,64 | |||
| 19.04.2024 | 16:47:03,649 | 24 | 5,64 | |
| 24 | 5,64 | |||
| 24 | 5,64 | |||
| 19.04.2024 | 16:43:52,499 | 600 | 5,635 | |
| 600 | 5,635 | |||
| 600 | 5,635 | |||
| 19.04.2024 | 16:42:52,443 | 9 | 5,63 | |
| 9 | 5,63 | |||
| 9 | 5,63 | |||
| 19.04.2024 | 16:42:28,702 | 10 | 5,63 | |
| 10 | 5,63 | |||
| 10 | 5,63 | |||
| 19.04.2024 | 16:42:26,701 | 11 | 5,63 | |
| 11 | 5,63 | |||
| 11 | 5,63 | |||
| 19.04.2024 | 16:42:26,321 | 250 | 5,635 | |
| 250 | 5,635 | |||
| 250 | 5,635 | |||
| 19.04.2024 | 16:42:20,766 | 11 | 5,63 | |
| 11 | 5,63 | |||
| 11 | 5,63 | |||
| 19.04.2024 | 16:42:20,365 | 11 | 5,63 | |
| 11 | 5,63 | |||
| 11 | 5,63 | |||
| 19.04.2024 | 16:42:19,895 | 32 | 5,625 | |
| 32 | 5,625 | |||
| 32 | 5,625 | |||
| 19.04.2024 | 16:37:53,436 | 29 | 5,62 | |
| 29 | 5,62 | |||
| 29 | 5,62 | |||
| 19.04.2024 | 16:34:41,654 | 15 | 5,625 | |
| 15 | 5,625 | |||
| 15 | 5,625 | |||
| 19.04.2024 | 16:34:41,074 | 9 | 5,625 | |
| 9 | 5,625 | |||
| 9 | 5,625 | |||
| 19.04.2024 | 16:34:27,978 | 700 | 5,63 | |
| 700 | 5,63 | |||
| 700 | 5,63 | |||
| 19.04.2024 | 16:34:23,874 | 700 | 5,63 | |
| 700 | 5,63 | |||
| 700 | 5,63 | |||
| 19.04.2024 | 16:34:15,923 | 600 | 5,63 | |
| 600 | 5,63 | |||
| 600 | 5,63 | |||
| 19.04.2024 | 16:32:48,935 | 1 | 5,625 | |
| 1 | 5,625 | |||
| 1 | 5,625 | |||
| 19.04.2024 | 16:32:33,676 | 7 | 5,625 | |
| 7 | 5,625 | |||
| 7 | 5,625 | |||
| 19.04.2024 | 16:32:33,163 | 78 | 5,62 | |
| 78 | 5,62 | |||
| 78 | 5,62 | |||
| 19.04.2024 | 16:31:02,440 | 34 | 5,62 | |
| 34 | 5,62 | |||
| 34 | 5,62 | |||
| 19.04.2024 | 16:29:30,446 | 600 | 5,615 | |
| 600 | 5,615 | |||
| 600 | 5,615 | |||
| 19.04.2024 | 16:29:30,135 | 26 | 5,615 | |
| 26 | 5,615 | |||
| 26 | 5,615 | |||
| 19.04.2024 | 16:26:31,576 | 800 | 5,62 | |
| 800 | 5,62 | |||
| 800 | 5,62 | |||
| 19.04.2024 | 16:25:51,667 | 884 | 5,62 | |
| 884 | 5,62 | |||
| 884 | 5,62 | |||
| 19.04.2024 | 16:25:44,236 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 19.04.2024 | 16:25:16,293 | 26 | 5,625 | |
| 26 | 5,625 | |||
| 26 | 5,625 | |||
| 19.04.2024 | 16:16:48,069 | 800 | 5,635 | |
| 800 | 5,635 | |||
| 800 | 5,635 | |||
| 19.04.2024 | 16:13:57,966 | 4 | 5,625 | |
| 4 | 5,625 | |||
| 4 | 5,625 | |||
| 19.04.2024 | 16:13:57,517 | 17 | 5,625 | |
| 17 | 5,625 | |||
| 17 | 5,625 | |||
| 19.04.2024 | 16:12:56,189 | 120 | 5,62 | |
| 120 | 5,62 | |||
| 120 | 5,62 | |||
| 19.04.2024 | 16:10:25,359 | 44 | 5,63 | |
| 44 | 5,63 | |||
| 44 | 5,63 | |||
| 19.04.2024 | 16:07:52,737 | 180 | 5,65 | |
| 180 | 5,65 | |||
| 180 | 5,65 | |||
| 19.04.2024 | 16:05:49,512 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 19.04.2024 | 15:59:02,139 | 950 | 5,625 | |
| 950 | 5,625 | |||
| 950 | 5,625 | |||
| 19.04.2024 | 15:56:01,445 | 1 450 | 5,64 | |
| 1 450 | 5,64 | |||
| 1 450 | 5,64 | |||
| 19.04.2024 | 15:55:50,310 | 1 050 | 5,635 | |
| 1 050 | 5,635 | |||
| 1 050 | 5,635 | |||
| 19.04.2024 | 15:35:44,902 | 420 | 5,62 | |
| 420 | 5,62 | |||
| 420 | 5,62 | |||
| 19.04.2024 | 15:05:44,130 | 400 | 5,635 | |
| 400 | 5,635 | |||
| 400 | 5,635 | |||
| 19.04.2024 | 15:00:12,564 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 19.04.2024 | 14:58:09,165 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 19.04.2024 | 14:49:38,854 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 19.04.2024 | 14:29:10,517 | 600 | 5,605 | |
| 600 | 5,605 | |||
| 600 | 5,605 | |||
| 19.04.2024 | 14:24:11,581 | 600 | 5,61 | |
| 600 | 5,61 | |||
| 600 | 5,61 | |||
| 19.04.2024 | 14:20:15,197 | 600 | 5,605 | |
| 600 | 5,605 | |||
| 600 | 5,605 | |||
| 19.04.2024 | 14:18:07,742 | 1 004 | 5,615 | |
| 1 004 | 5,615 | |||
| 1 004 | 5,615 | |||
| 19.04.2024 | 14:13:18,402 | 180 | 5,61 | |
| 180 | 5,61 | |||
| 180 | 5,61 | |||
| 19.04.2024 | 14:12:07,685 | 2 581 | 5,615 | |
| 2 581 | 5,615 | |||
| 2 581 | 5,615 | |||
| 19.04.2024 | 14:11:51,847 | 2 419 | 5,60 | |
| 1 319 | 5,60 | |||
| 1 100 | 5,60 | |||
| 2 419 | 5,60 | |||
| 19.04.2024 | 13:59:39,910 | 1 100 | 5,595 | |
| 1 100 | 5,595 | |||
| 1 100 | 5,595 | |||
| 19.04.2024 | 13:51:29,025 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 19.04.2024 | 13:47:23,332 | 200 | 5,585 | |
| 200 | 5,585 | |||
| 200 | 5,585 | |||
| 19.04.2024 | 13:41:50,961 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 19.04.2024 | 13:41:29,119 | 1 100 | 5,59 | |
| 1 100 | 5,59 | |||
| 1 100 | 5,59 | |||
| 19.04.2024 | 13:39:08,701 | 90 | 5,58 | |
| 90 | 5,58 | |||
| 90 | 5,58 | |||
| 19.04.2024 | 13:35:36,848 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 19.04.2024 | 13:35:34,847 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 19.04.2024 | 13:30:31,215 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 19.04.2024 | 13:30:27,409 | 1 100 | 5,59 | |
| 1 100 | 5,59 | |||
| 1 100 | 5,59 | |||
| 19.04.2024 | 13:26:27,859 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 19.04.2024 | 13:24:19,155 | 800 | 5,585 | |
| 800 | 5,585 | |||
| 800 | 5,585 | |||
| 19.04.2024 | 13:24:18,955 | 1 100 | 5,585 | |
| 1 100 | 5,585 | |||
| 1 100 | 5,585 | |||
| 19.04.2024 | 13:24:12,805 | 1 100 | 5,585 | |
| 1 100 | 5,585 | |||
| 1 100 | 5,585 | |||
| 19.04.2024 | 13:17:31,531 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 19.04.2024 | 13:09:26,024 | 1 100 | 5,59 | |
| 1 100 | 5,59 | |||
| 1 100 | 5,59 | |||
| 19.04.2024 | 13:08:44,988 | 600 | 5,595 | |
| 600 | 5,595 | |||
| 600 | 5,595 | |||
| 19.04.2024 | 13:07:36,040 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 19.04.2024 | 13:06:03,084 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 19.04.2024 | 13:05:27,570 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 19.04.2024 | 13:05:27,524 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 19.04.2024 | 13:02:17,678 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 19.04.2024 | 13:00:57,101 | 50 | 5,60 | |
| 50 | 5,60 | |||
| 50 | 5,60 | |||
| 19.04.2024 | 13:00:26,583 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 19.04.2024 | 13:00:26,493 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 19.04.2024 | 12:39:27,472 | 600 | 5,62 | |
| 600 | 5,62 | |||
| 600 | 5,62 | |||
| 19.04.2024 | 12:37:08,100 | 770 | 5,615 | |
| 770 | 5,615 | |||
| 200 | 5,615 | |||
| 570 | 5,615 | |||
| 19.04.2024 | 12:34:33,379 | 455 | 5,62 | |
| 455 | 5,62 | |||
| 455 | 5,62 | |||
| 19.04.2024 | 12:30:01,787 | 1 500 | 5,625 | |
| 1 500 | 5,625 | |||
| 1 500 | 5,625 | |||
| 19.04.2024 | 12:27:12,825 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 19.04.2024 | 12:27:12,647 | 510 | 5,615 | |
| 510 | 5,615 | |||
| 510 | 5,615 | |||
| 19.04.2024 | 12:25:37,919 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 19.04.2024 | 12:13:16,243 | 1 800 | 5,62 | |
| 1 800 | 5,62 | |||
| 1 800 | 5,62 | |||
| 19.04.2024 | 12:03:13,115 | 950 | 5,625 | |
| 950 | 5,625 | |||
| 950 | 5,625 | |||
| 19.04.2024 | 11:59:45,305 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 19.04.2024 | 11:56:43,153 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 19.04.2024 | 11:51:29,402 | 711 | 5,64 | |
| 711 | 5,64 | |||
| 711 | 5,64 | |||
| 19.04.2024 | 11:41:14,976 | 150 | 5,64 | |
| 150 | 5,64 | |||
| 150 | 5,64 | |||
| 19.04.2024 | 11:29:58,099 | 900 | 5,62 | |
| 500 | 5,62 | |||
| 400 | 5,62 | |||
| 900 | 5,62 | |||
| 19.04.2024 | 11:29:37,017 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 19.04.2024 | 11:08:35,799 | 800 | 5,625 | |
| 800 | 5,625 | |||
| 800 | 5,625 | |||
| 19.04.2024 | 11:05:05,803 | 2 000 | 5,63 | |
| 2 000 | 5,63 | |||
| 2 000 | 5,63 | |||
| 19.04.2024 | 10:57:33,379 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 19.04.2024 | 10:57:20,822 | 23 581 | 5,635 | |
| 23 581 | 5,635 | |||
| 23 581 | 5,635 | |||
| 19.04.2024 | 10:56:54,076 | 1 100 | 5,635 | |
| 1 100 | 5,635 | |||
| 1 100 | 5,635 | |||
| 19.04.2024 | 10:56:42,318 | 800 | 5,635 | |
| 800 | 5,635 | |||
| 800 | 5,635 | |||
| 19.04.2024 | 10:56:37,005 | 1 100 | 5,63 | |
| 1 100 | 5,63 | |||
| 1 100 | 5,63 | |||
| 19.04.2024 | 10:55:33,500 | 1 100 | 5,63 | |
| 1 100 | 5,63 | |||
| 1 100 | 5,63 | |||
| 19.04.2024 | 10:47:37,442 | 750 | 5,615 | |
| 750 | 5,615 | |||
| 750 | 5,615 | |||
| 19.04.2024 | 10:46:46,414 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 19.04.2024 | 10:45:14,260 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 19.04.2024 | 10:42:35,252 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 19.04.2024 | 10:41:29,226 | 450 | 5,61 | |
| 450 | 5,61 | |||
| 450 | 5,61 | |||
| 19.04.2024 | 10:41:21,267 | 950 | 5,61 | |
| 950 | 5,61 | |||
| 850 | 5,61 | |||
| 100 | 5,61 | |||
| 19.04.2024 | 10:38:26,619 | 85 | 5,625 | |
| 85 | 5,625 | |||
| 85 | 5,625 | |||
| 19.04.2024 | 10:38:11,977 | 700 | 5,605 | |
| 700 | 5,605 | |||
| 700 | 5,605 | |||
| 19.04.2024 | 10:36:30,555 | 50 | 5,62 | |
| 50 | 5,62 | |||
| 50 | 5,62 | |||
| 19.04.2024 | 10:35:00,041 | 650 | 5,62 | |
| 650 | 5,62 | |||
| 650 | 5,62 | |||
| 19.04.2024 | 10:29:58,848 | 892 | 5,61 | |
| 892 | 5,61 | |||
| 892 | 5,61 | |||
| 19.04.2024 | 10:26:40,237 | 290 | 5,59 | |
| 290 | 5,59 | |||
| 290 | 5,59 | |||
| 19.04.2024 | 10:26:24,742 | 1 100 | 5,59 | |
| 1 100 | 5,59 | |||
| 1 100 | 5,59 | |||
| 19.04.2024 | 10:24:03,283 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 19.04.2024 | 10:21:23,753 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 19.04.2024 | 10:20:49,363 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 19.04.2024 | 10:19:04,594 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 19.04.2024 | 10:18:59,979 | 550 | 5,585 | |
| 550 | 5,585 | |||
| 550 | 5,585 | |||
| 19.04.2024 | 10:17:24,433 | 1 | 5,595 | |
| 1 | 5,595 | |||
| 1 | 5,595 | |||
| 19.04.2024 | 10:16:19,858 | 4 | 5,595 | |
| 4 | 5,595 | |||
| 4 | 5,595 | |||
| 19.04.2024 | 10:07:33,645 | 1 100 | 5,60 | |
| 1 100 | 5,60 | |||
| 1 100 | 5,60 | |||
| 19.04.2024 | 10:07:33,219 | 1 700 | 5,61 | |
| 1 700 | 5,61 | |||
| 1 700 | 5,61 | |||
| 19.04.2024 | 10:07:20,278 | 800 | 5,595 | |
| 800 | 5,595 | |||
| 800 | 5,595 | |||
| 19.04.2024 | 10:05:38,571 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 19.04.2024 | 10:05:29,965 | 600 | 5,58 | |
| 600 | 5,58 | |||
| 600 | 5,58 | |||
| 19.04.2024 | 10:04:10,356 | 250 | 5,595 | |
| 250 | 5,595 | |||
| 250 | 5,595 | |||
| 19.04.2024 | 10:03:03,324 | 750 | 5,605 | |
| 750 | 5,605 | |||
| 750 | 5,605 | |||
| 19.04.2024 | 09:59:55,422 | 260 | 5,605 | |
| 260 | 5,605 | |||
| 260 | 5,605 | |||
| 19.04.2024 | 09:58:40,485 | 20 | 5,605 | |
| 20 | 5,605 | |||
| 20 | 5,605 | |||
| 19.04.2024 | 09:55:09,821 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 19.04.2024 | 09:54:59,789 | 300 | 5,595 | |
| 300 | 5,595 | |||
| 300 | 5,595 | |||
| 19.04.2024 | 09:50:19,728 | 800 | 5,595 | |
| 800 | 5,595 | |||
| 800 | 5,595 | |||
| 19.04.2024 | 09:50:18,638 | 1 100 | 5,595 | |
| 1 100 | 5,595 | |||
| 1 100 | 5,595 | |||
| 19.04.2024 | 09:50:15,383 | 1 100 | 5,595 | |
| 1 100 | 5,595 | |||
| 1 100 | 5,595 | |||
| 19.04.2024 | 09:46:24,166 | 300 | 5,59 | |
| 300 | 5,59 | |||
| 300 | 5,59 | |||
| 19.04.2024 | 09:45:42,171 | 250 | 5,565 | |
| 250 | 5,565 | |||
| 250 | 5,565 | |||
| 19.04.2024 | 09:45:36,065 | 1 100 | 5,565 | |
| 1 100 | 5,565 | |||
| 1 100 | 5,565 | |||
| 19.04.2024 | 09:43:12,784 | 750 | 5,565 | |
| 750 | 5,565 | |||
| 750 | 5,565 | |||
| 19.04.2024 | 09:43:09,111 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 19.04.2024 | 09:42:41,487 | 1 100 | 5,565 | |
| 1 100 | 5,565 | |||
| 1 100 | 5,565 | |||
| 19.04.2024 | 09:42:41,480 | 3 000 | 5,58 | |
| 3 000 | 5,58 | |||
| 3 000 | 5,58 | |||
| 19.04.2024 | 09:41:11,863 | 400 | 5,585 | |
| 400 | 5,585 | |||
| 400 | 5,585 | |||
| 19.04.2024 | 09:37:34,602 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 19.04.2024 | 09:36:56,981 | 500 | 5,59 | |
| 300 | 5,59 | |||
| 200 | 5,59 | |||
| 500 | 5,59 | |||
| 19.04.2024 | 09:35:16,726 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 19.04.2024 | 09:35:05,071 | 1 100 | 5,60 | |
| 1 100 | 5,60 | |||
| 1 100 | 5,60 | |||
| 19.04.2024 | 09:34:57,455 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 19.04.2024 | 09:34:47,973 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 19.04.2024 | 09:33:32,788 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 19.04.2024 | 09:32:58,195 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 19.04.2024 | 09:32:04,871 | 250 | 5,595 | |
| 250 | 5,595 | |||
| 250 | 5,595 | |||
| 19.04.2024 | 09:26:36,298 | 200 | 5,605 | |
| 200 | 5,605 | |||
| 200 | 5,605 | |||
| 19.04.2024 | 09:26:03,586 | 335 | 5,585 | |
| 335 | 5,585 | |||
| 335 | 5,585 | |||
| 19.04.2024 | 09:25:25,391 | 600 | 5,58 | |
| 600 | 5,58 | |||
| 600 | 5,58 | |||
| 19.04.2024 | 09:24:44,843 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 19.04.2024 | 09:23:13,591 | 1 944 | 5,57 | |
| 300 | 5,57 | |||
| 844 | 5,57 | |||
| 444 | 5,57 | |||
| 500 | 5,57 | |||
| 300 | 5,57 | |||
| 1 500 | 5,57 | |||
| 19.04.2024 | 09:23:01,361 | 800 | 5,575 | |
| 150 | 5,575 | |||
| 800 | 5,575 | |||
| 570 | 5,575 | |||
| 80 | 5,575 | |||
| 19.04.2024 | 09:23:01,239 | 1 300 | 5,575 | |
| 1 300 | 5,575 | |||
| 800 | 5,575 | |||
| 500 | 5,575 | |||
| 19.04.2024 | 09:23:01,096 | 595 | 5,60 | |
| 15 | 5,60 | |||
| 500 | 5,60 | |||
| 595 | 5,60 | |||
| 80 | 5,60 | |||
| 19.04.2024 | 09:22:41,109 | 498 | 5,605 | |
| 320 | 5,605 | |||
| 178 | 5,605 | |||
| 98 | 5,605 | |||
| 400 | 5,605 | |||
| 19.04.2024 | 09:18:07,643 | 1 600 | 5,64 | |
| 1 600 | 5,64 | |||
| 1 600 | 5,64 | |||
| 19.04.2024 | 09:18:07,077 | 4 000 | 5,64 | |
| 4 000 | 5,64 | |||
| 4 000 | 5,64 | |||
| 19.04.2024 | 09:13:45,479 | 900 | 5,645 | |
| 900 | 5,645 | |||
| 900 | 5,645 | |||
| 19.04.2024 | 09:13:25,021 | 1 100 | 5,645 | |
| 1 100 | 5,645 | |||
| 1 100 | 5,645 | |||
| 19.04.2024 | 09:11:29,004 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 19.04.2024 | 09:11:14,150 | 400 | 5,64 | |
| 400 | 5,64 | |||
| 400 | 5,64 | |||
| 19.04.2024 | 09:10:03,800 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 19.04.2024 | 09:07:51,900 | 50 | 5,655 | |
| 50 | 5,655 | |||
| 50 | 5,655 | |||
| 19.04.2024 | 09:05:26,718 | 1 000 | 5,665 | |
| 1 000 | 5,665 | |||
| 1 000 | 5,665 | |||
| 19.04.2024 | 08:43:35,743 | 450 | 5,645 | |
| 450 | 5,645 | |||
| 450 | 5,645 | |||
| 19.04.2024 | 08:39:22,155 | 1 100 | 5,70 | |
| 1 100 | 5,70 | |||
| 1 100 | 5,70 | |||
| 19.04.2024 | 08:39:11,047 | 600 | 5,70 | |
| 600 | 5,70 | |||
| 600 | 5,70 | |||
| 19.04.2024 | 08:36:04,787 | 1 648 | 5,625 | |
| 890 | 5,625 | |||
| 788 | 5,625 | |||
| 758 | 5,625 | |||
| 500 | 5,625 | |||
| 360 | 5,625 | |||
| 19.04.2024 | 08:36:00,145 | 1 650 | 5,635 | |
| 700 | 5,635 | |||
| 1 000 | 5,635 | |||
| 230 | 5,635 | |||
| 650 | 5,635 | |||
| 720 | 5,635 | |||
| 19.04.2024 | 08:35:55,002 | 1 100 | 5,645 | |
| 500 | 5,645 | |||
| 910 | 5,645 | |||
| 600 | 5,645 | |||
| 190 | 5,645 | |||
| 19.04.2024 | 08:35:54,916 | 245 | 5,645 | |
| 245 | 5,645 | |||
| 1 | 5,645 | |||
| 244 | 5,645 | |||
| 19.04.2024 | 08:35:51,151 | 1 654 | 5,655 | |
| 1 300 | 5,655 | |||
| 50 | 5,655 | |||
| 200 | 5,655 | |||
| 641 | 5,655 | |||
| 154 | 5,655 | |||
| 963 | 5,655 | |||
| 19.04.2024 | 08:35:51,122 | 1 355 | 5,67 | |
| 400 | 5,67 | |||
| 600 | 5,67 | |||
| 1 355 | 5,67 | |||
| 355 | 5,67 | |||
| 19.04.2024 | 08:35:38,687 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 19.04.2024 | 08:35:28,309 | 102 | 5,70 | |
| 100 | 5,70 | |||
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 100 | 5,70 | |||
| 19.04.2024 | 08:34:51,630 | 600 | 5,705 | |
| 600 | 5,705 | |||
| 600 | 5,705 | |||
| 19.04.2024 | 08:19:33,391 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 19.04.2024 | 08:10:07,110 | 222 | 5,70 | |
| 222 | 5,70 | |||
| 222 | 5,70 | |||
| 19.04.2024 | 08:06:19,149 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 19.04.2024 | 08:01:11,045 | 487 | 5,70 | |
| 487 | 5,70 | |||
| 487 | 5,70 | |||
| 19.04.2024 | 08:01:06,527 | 2 369 | 5,70 | |
| 300 | 5,70 | |||
| 600 | 5,70 | |||
| 380 | 5,70 | |||
| 589 | 5,70 | |||
| 100 | 5,70 | |||
| 869 | 5,70 | |||
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 400 | 5,70 | |||
| 19.04.2024 | 08:01:06,489 | 700 | 5,70 | |
| 700 | 5,70 | |||
| 700 | 5,70 | |||
| 19.04.2024 | 08:00:20,916 | 6 | 5,71 | |
| 6 | 5,71 | |||
| 6 | 5,71 | |||
| 19.04.2024 | 08:00:09,654 | 1 957 | 5,71 | |
| 1 000 | 5,71 | |||
| 750 | 5,71 | |||
| 207 | 5,71 | |||
| 868 | 5,71 | |||
| 689 | 5,71 | |||
| 100 | 5,71 | |||
| 300 | 5,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 738,70 / Ask: 739,30
Umsatz: 91 418 TEUR -
Rheinmetall AG
Bid: 500,20 / Ask: 501,00
Umsatz: 47 278 TEUR -
Amazon.com Inc.
Bid: 164,12 / Ask: 164,20
Umsatz: 34 641 TEUR -
Super Micro Computer Inc.
Bid: 690,60 / Ask: 692,90
Umsatz: 31 562 TEUR -
Microsoft Corp.
Bid: 375,80 / Ask: 375,95
Umsatz: 26 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 20:28:31
Letzte Aktualisierung:
19.04.2024 @ 20:28:31