Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
58
153,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:54:18,016 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 24.04.2024 | 20:45:59,982 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 24.04.2024 | 19:40:14,623 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 24.04.2024 | 19:26:03,994 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 24.04.2024 | 18:48:20,446 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 24.04.2024 | 18:45:33,542 | 105 | 153,05 | |
| 58 | 153,05 | |||
| 5 | 153,05 | |||
| 25 | 153,05 | |||
| 17 | 153,05 | |||
| 105 | 153,05 | |||
| 24.04.2024 | 18:36:32,532 | 30 | 152,20 | |
| 5 | 152,20 | |||
| 30 | 152,20 | |||
| 25 | 152,20 | |||
| 24.04.2024 | 18:07:21,884 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 24.04.2024 | 18:04:40,306 | 25 | 152,40 | |
| 25 | 152,40 | |||
| 25 | 152,40 | |||
| 24.04.2024 | 17:09:14,901 | 200 | 152,30 | |
| 200 | 152,30 | |||
| 200 | 152,30 | |||
| 24.04.2024 | 17:02:40,148 | 15 | 152,05 | |
| 15 | 152,05 | |||
| 15 | 152,05 | |||
| 24.04.2024 | 16:52:22,018 | 64 | 152,25 | |
| 64 | 152,25 | |||
| 64 | 152,25 | |||
| 24.04.2024 | 16:52:21,313 | 122 | 152,40 | |
| 122 | 152,40 | |||
| 122 | 152,40 | |||
| 24.04.2024 | 16:10:10,293 | 60 | 153,15 | |
| 60 | 153,15 | |||
| 60 | 153,15 | |||
| 24.04.2024 | 15:46:37,373 | 30 | 153,45 | |
| 30 | 153,45 | |||
| 30 | 153,45 | |||
| 24.04.2024 | 15:39:25,116 | 38 | 153,45 | |
| 38 | 153,45 | |||
| 38 | 153,45 | |||
| 24.04.2024 | 15:35:03,140 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 24.04.2024 | 15:26:22,487 | 130 | 153,15 | |
| 130 | 153,15 | |||
| 130 | 153,15 | |||
| 24.04.2024 | 15:10:00,851 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 24.04.2024 | 15:05:39,518 | 175 | 153,30 | |
| 175 | 153,30 | |||
| 175 | 153,30 | |||
| 24.04.2024 | 14:57:39,834 | 80 | 153,40 | |
| 80 | 153,40 | |||
| 80 | 153,40 | |||
| 24.04.2024 | 14:56:31,749 | 6 | 153,25 | |
| 6 | 153,25 | |||
| 6 | 153,25 | |||
| 24.04.2024 | 14:35:29,695 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 24.04.2024 | 14:12:10,315 | 1 | 153,05 | |
| 1 | 153,05 | |||
| 1 | 153,05 | |||
| 24.04.2024 | 13:38:00,598 | 21 | 152,85 | |
| 21 | 152,85 | |||
| 21 | 152,85 | |||
| 24.04.2024 | 13:14:50,928 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 24.04.2024 | 13:14:04,724 | 40 | 153,30 | |
| 40 | 153,30 | |||
| 40 | 153,30 | |||
| 24.04.2024 | 13:02:45,039 | 150 | 153,05 | |
| 150 | 153,05 | |||
| 150 | 153,05 | |||
| 24.04.2024 | 12:33:36,496 | 8 | 153,55 | |
| 8 | 153,55 | |||
| 8 | 153,55 | |||
| 24.04.2024 | 12:20:35,274 | 132 | 153,85 | |
| 132 | 153,85 | |||
| 132 | 153,85 | |||
| 24.04.2024 | 12:09:20,316 | 5 | 153,75 | |
| 5 | 153,75 | |||
| 5 | 153,75 | |||
| 24.04.2024 | 12:08:03,241 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 24.04.2024 | 12:05:07,378 | 8 | 155,25 | |
| 8 | 155,25 | |||
| 8 | 155,25 | |||
| 24.04.2024 | 12:03:14,892 | 110 | 155,00 | |
| 30 | 155,00 | |||
| 70 | 155,00 | |||
| 110 | 155,00 | |||
| 10 | 155,00 | |||
| 24.04.2024 | 12:03:14,696 | 30 | 154,55 | |
| 30 | 154,55 | |||
| 30 | 154,55 | |||
| 24.04.2024 | 11:53:03,493 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 24.04.2024 | 11:35:24,206 | 135 | 152,40 | |
| 135 | 152,40 | |||
| 135 | 152,40 | |||
| 24.04.2024 | 11:25:44,955 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 24.04.2024 | 11:15:46,342 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 24.04.2024 | 11:03:39,343 | 4 | 152,30 | |
| 4 | 152,30 | |||
| 4 | 152,30 | |||
| 24.04.2024 | 11:01:05,839 | 3 | 152,20 | |
| 3 | 152,20 | |||
| 3 | 152,20 | |||
| 24.04.2024 | 10:51:11,303 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 24.04.2024 | 10:50:30,174 | 11 | 152,10 | |
| 11 | 152,10 | |||
| 11 | 152,10 | |||
| 24.04.2024 | 10:37:03,997 | 65 | 152,45 | |
| 65 | 152,45 | |||
| 65 | 152,45 | |||
| 24.04.2024 | 10:32:47,330 | 10 | 152,55 | |
| 10 | 152,55 | |||
| 10 | 152,55 | |||
| 24.04.2024 | 10:21:47,859 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 24.04.2024 | 10:21:47,506 | 10 | 152,55 | |
| 10 | 152,55 | |||
| 10 | 152,55 | |||
| 24.04.2024 | 10:14:44,355 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 24.04.2024 | 10:01:16,417 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 24.04.2024 | 09:35:54,593 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 24.04.2024 | 09:35:18,268 | 10 | 153,45 | |
| 10 | 153,45 | |||
| 10 | 153,45 | |||
| 24.04.2024 | 09:16:39,504 | 4 | 153,60 | |
| 4 | 153,60 | |||
| 4 | 153,60 | |||
| 24.04.2024 | 09:13:33,721 | 3 | 153,45 | |
| 3 | 153,45 | |||
| 3 | 153,45 | |||
| 24.04.2024 | 09:13:26,504 | 16 | 153,50 | |
| 16 | 153,50 | |||
| 16 | 153,50 | |||
| 24.04.2024 | 08:40:55,450 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 24.04.2024 | 08:23:09,715 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 24.04.2024 | 08:15:12,602 | 6 | 154,65 | |
| 6 | 154,65 | |||
| 6 | 154,65 | |||
| 24.04.2024 | 08:00:19,302 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00