PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
268
41,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:50:45,702 | 25 | 41,94 | |
25 | 41,94 | |||
25 | 41,94 | |||
28.03.2024 | 21:48:26,449 | 11 | 41,94 | |
11 | 41,94 | |||
11 | 41,94 | |||
28.03.2024 | 21:45:27,478 | 18 | 41,94 | |
18 | 41,94 | |||
18 | 41,94 | |||
28.03.2024 | 21:41:54,116 | 30 | 41,82 | |
30 | 41,82 | |||
30 | 41,82 | |||
28.03.2024 | 21:40:05,652 | 25 | 41,94 | |
25 | 41,94 | |||
25 | 41,94 | |||
28.03.2024 | 21:39:36,873 | 45 | 41,82 | |
45 | 41,82 | |||
45 | 41,82 | |||
28.03.2024 | 21:15:44,349 | 5 | 41,94 | |
5 | 41,94 | |||
5 | 41,94 | |||
28.03.2024 | 21:08:09,506 | 100 | 41,83 | |
100 | 41,83 | |||
100 | 41,83 | |||
28.03.2024 | 21:03:41,314 | 100 | 41,83 | |
100 | 41,83 | |||
100 | 41,83 | |||
28.03.2024 | 20:53:11,745 | 81 | 41,83 | |
81 | 41,83 | |||
81 | 41,83 | |||
28.03.2024 | 20:51:58,612 | 100 | 41,83 | |
100 | 41,83 | |||
100 | 41,83 | |||
28.03.2024 | 20:42:43,837 | 2 | 41,98 | |
2 | 41,98 | |||
2 | 41,98 | |||
28.03.2024 | 20:37:14,414 | 2 | 41,98 | |
2 | 41,98 | |||
2 | 41,98 | |||
28.03.2024 | 20:13:14,664 | 140 | 41,80 | |
140 | 41,80 | |||
140 | 41,80 | |||
28.03.2024 | 20:10:09,248 | 560 | 41,80 | |
560 | 41,80 | |||
560 | 41,80 | |||
28.03.2024 | 20:10:08,834 | 50 | 41,80 | |
50 | 41,80 | |||
50 | 41,80 | |||
28.03.2024 | 20:08:31,308 | 1 | 41,89 | |
1 | 41,89 | |||
1 | 41,89 | |||
28.03.2024 | 20:07:59,831 | 5 | 41,75 | |
5 | 41,75 | |||
5 | 41,75 | |||
28.03.2024 | 20:01:31,143 | 320 | 41,89 | |
320 | 41,89 | |||
320 | 41,89 | |||
28.03.2024 | 19:56:10,735 | 320 | 41,89 | |
320 | 41,89 | |||
270 | 41,89 | |||
50 | 41,89 | |||
28.03.2024 | 19:42:39,206 | 50 | 41,83 | |
50 | 41,83 | |||
50 | 41,83 | |||
28.03.2024 | 19:37:12,926 | 4 | 41,73 | |
4 | 41,73 | |||
4 | 41,73 | |||
28.03.2024 | 19:30:49,584 | 18 | 41,89 | |
18 | 41,89 | |||
18 | 41,89 | |||
28.03.2024 | 19:30:35,514 | 10 | 41,80 | |
10 | 41,80 | |||
10 | 41,80 | |||
28.03.2024 | 19:29:42,522 | 19 | 41,89 | |
19 | 41,89 | |||
19 | 41,89 | |||
28.03.2024 | 19:24:31,285 | 3 | 41,72 | |
3 | 41,72 | |||
3 | 41,72 | |||
28.03.2024 | 19:24:05,580 | 30 | 41,89 | |
30 | 41,89 | |||
30 | 41,89 | |||
28.03.2024 | 19:16:44,610 | 30 | 41,72 | |
30 | 41,72 | |||
30 | 41,72 | |||
28.03.2024 | 19:09:33,461 | 120 | 41,74 | |
50 | 41,74 | |||
120 | 41,74 | |||
70 | 41,74 | |||
28.03.2024 | 18:53:57,354 | 2 | 41,89 | |
2 | 41,89 | |||
2 | 41,89 | |||
28.03.2024 | 18:53:32,548 | 7 | 41,89 | |
7 | 41,89 | |||
7 | 41,89 | |||
28.03.2024 | 18:49:59,930 | 24 | 41,89 | |
24 | 41,89 | |||
24 | 41,89 | |||
28.03.2024 | 18:38:06,866 | 50 | 41,89 | |
50 | 41,89 | |||
25 | 41,89 | |||
25 | 41,89 | |||
28.03.2024 | 18:35:59,410 | 19 | 41,89 | |
19 | 41,89 | |||
19 | 41,89 | |||
28.03.2024 | 18:30:14,728 | 70 | 41,89 | |
50 | 41,89 | |||
20 | 41,89 | |||
70 | 41,89 | |||
28.03.2024 | 18:30:10,220 | 25 | 41,89 | |
25 | 41,89 | |||
25 | 41,89 | |||
28.03.2024 | 18:28:32,640 | 25 | 41,89 | |
25 | 41,89 | |||
25 | 41,89 | |||
28.03.2024 | 18:28:19,588 | 25 | 41,72 | |
25 | 41,72 | |||
25 | 41,72 | |||
28.03.2024 | 18:28:11,536 | 475 | 41,72 | |
25 | 41,72 | |||
400 | 41,72 | |||
475 | 41,72 | |||
50 | 41,72 | |||
28.03.2024 | 18:08:13,920 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
28.03.2024 | 18:04:29,945 | 70 | 41,73 | |
70 | 41,73 | |||
70 | 41,73 | |||
28.03.2024 | 18:03:15,138 | 2 | 42,00 | |
2 | 42,00 | |||
2 | 42,00 | |||
28.03.2024 | 17:53:15,385 | 200 | 41,73 | |
50 | 41,73 | |||
50 | 41,73 | |||
200 | 41,73 | |||
100 | 41,73 | |||
28.03.2024 | 17:52:10,765 | 30 | 41,74 | |
30 | 41,74 | |||
30 | 41,74 | |||
28.03.2024 | 17:51:19,565 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
28.03.2024 | 17:48:40,288 | 180 | 42,04 | |
180 | 42,04 | |||
180 | 42,04 | |||
28.03.2024 | 17:48:31,006 | 70 | 42,04 | |
70 | 42,04 | |||
70 | 42,04 | |||
28.03.2024 | 17:47:56,577 | 100 | 42,04 | |
50 | 42,04 | |||
18 | 42,04 | |||
100 | 42,04 | |||
32 | 42,04 | |||
28.03.2024 | 17:44:22,502 | 100 | 41,99 | |
100 | 41,99 | |||
100 | 41,99 | |||
28.03.2024 | 17:42:25,358 | 44 | 41,99 | |
44 | 41,99 | |||
44 | 41,99 | |||
28.03.2024 | 17:42:09,411 | 25 | 41,74 | |
25 | 41,74 | |||
25 | 41,74 | |||
28.03.2024 | 17:35:17,950 | 24 | 42,04 | |
24 | 42,04 | |||
24 | 42,04 | |||
28.03.2024 | 17:25:04,645 | 150 | 41,97 | |
150 | 41,97 | |||
150 | 41,97 | |||
28.03.2024 | 17:25:04,239 | 850 | 41,97 | |
850 | 41,97 | |||
850 | 41,97 | |||
28.03.2024 | 17:23:08,164 | 27 | 41,95 | |
27 | 41,95 | |||
27 | 41,95 | |||
28.03.2024 | 17:22:16,633 | 400 | 41,94 | |
400 | 41,94 | |||
400 | 41,94 | |||
28.03.2024 | 17:17:24,579 | 2 | 42,01 | |
2 | 42,01 | |||
2 | 42,01 | |||
28.03.2024 | 17:15:22,072 | 100 | 42,01 | |
100 | 42,01 | |||
100 | 42,01 | |||
28.03.2024 | 17:15:18,509 | 37 | 42,00 | |
37 | 42,00 | |||
37 | 42,00 | |||
28.03.2024 | 17:13:05,933 | 90 | 41,95 | |
90 | 41,95 | |||
90 | 41,95 | |||
28.03.2024 | 17:12:46,911 | 175 | 41,95 | |
175 | 41,95 | |||
175 | 41,95 | |||
28.03.2024 | 17:12:27,914 | 400 | 41,95 | |
400 | 41,95 | |||
400 | 41,95 | |||
28.03.2024 | 17:12:26,444 | 400 | 41,95 | |
400 | 41,95 | |||
400 | 41,95 | |||
28.03.2024 | 17:12:23,465 | 500 | 41,95 | |
500 | 41,95 | |||
500 | 41,95 | |||
28.03.2024 | 17:12:00,835 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
28.03.2024 | 17:09:51,061 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
28.03.2024 | 17:01:40,450 | 138 | 41,95 | |
138 | 41,95 | |||
138 | 41,95 | |||
28.03.2024 | 17:00:05,993 | 1 | 41,87 | |
1 | 41,87 | |||
1 | 41,87 | |||
28.03.2024 | 16:56:07,444 | 100 | 41,88 | |
100 | 41,88 | |||
100 | 41,88 | |||
28.03.2024 | 16:53:20,557 | 40 | 41,92 | |
40 | 41,92 | |||
40 | 41,92 | |||
28.03.2024 | 16:53:09,331 | 10 | 41,93 | |
10 | 41,93 | |||
10 | 41,93 | |||
28.03.2024 | 16:52:39,367 | 58 | 41,93 | |
58 | 41,93 | |||
58 | 41,93 | |||
28.03.2024 | 16:50:14,675 | 25 | 41,91 | |
25 | 41,91 | |||
25 | 41,91 | |||
28.03.2024 | 16:49:01,781 | 15 | 41,83 | |
15 | 41,83 | |||
15 | 41,83 | |||
28.03.2024 | 16:43:36,751 | 50 | 41,84 | |
50 | 41,84 | |||
50 | 41,84 | |||
28.03.2024 | 16:41:19,274 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
28.03.2024 | 16:40:42,243 | 43 | 41,82 | |
43 | 41,82 | |||
43 | 41,82 | |||
28.03.2024 | 16:39:31,000 | 20 | 41,79 | |
20 | 41,79 | |||
20 | 41,79 | |||
28.03.2024 | 16:35:06,685 | 120 | 41,82 | |
120 | 41,82 | |||
120 | 41,82 | |||
28.03.2024 | 16:33:16,890 | 40 | 41,79 | |
40 | 41,79 | |||
40 | 41,79 | |||
28.03.2024 | 16:33:11,151 | 7 | 41,79 | |
7 | 41,79 | |||
7 | 41,79 | |||
28.03.2024 | 16:30:47,359 | 50 | 41,82 | |
50 | 41,82 | |||
50 | 41,82 | |||
28.03.2024 | 16:27:10,496 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
28.03.2024 | 16:25:15,556 | 30 | 41,91 | |
30 | 41,91 | |||
30 | 41,91 | |||
28.03.2024 | 16:22:08,652 | 300 | 41,85 | |
300 | 41,85 | |||
300 | 41,85 | |||
28.03.2024 | 16:19:43,155 | 30 | 41,88 | |
30 | 41,88 | |||
30 | 41,88 | |||
28.03.2024 | 16:18:23,861 | 80 | 41,83 | |
80 | 41,83 | |||
80 | 41,83 | |||
28.03.2024 | 16:17:16,201 | 400 | 41,80 | |
400 | 41,80 | |||
400 | 41,80 | |||
28.03.2024 | 16:17:14,878 | 400 | 41,80 | |
400 | 41,80 | |||
400 | 41,80 | |||
28.03.2024 | 16:11:42,844 | 30 | 41,78 | |
30 | 41,78 | |||
30 | 41,78 | |||
28.03.2024 | 16:07:12,886 | 330 | 41,91 | |
330 | 41,91 | |||
330 | 41,91 | |||
28.03.2024 | 16:07:12,812 | 500 | 41,91 | |
500 | 41,91 | |||
500 | 41,91 | |||
28.03.2024 | 16:05:31,479 | 25 | 41,97 | |
25 | 41,97 | |||
25 | 41,97 | |||
28.03.2024 | 16:03:55,916 | 70 | 41,96 | |
70 | 41,96 | |||
70 | 41,96 | |||
28.03.2024 | 16:02:56,634 | 331 | 42,00 | |
40 | 42,00 | |||
331 | 42,00 | |||
91 | 42,00 | |||
200 | 42,00 | |||
28.03.2024 | 16:02:53,103 | 400 | 42,00 | |
20 | 42,00 | |||
35 | 42,00 | |||
72 | 42,00 | |||
100 | 42,00 | |||
173 | 42,00 | |||
400 | 42,00 | |||
28.03.2024 | 16:02:50,459 | 1 300 | 42,00 | |
1 300 | 42,00 | |||
900 | 42,00 | |||
400 | 42,00 | |||
28.03.2024 | 16:02:37,783 | 400 | 42,00 | |
400 | 42,00 | |||
400 | 42,00 | |||
28.03.2024 | 16:02:37,524 | 400 | 42,00 | |
136 | 42,00 | |||
400 | 42,00 | |||
114 | 42,00 | |||
150 | 42,00 | |||
28.03.2024 | 16:02:36,018 | 400 | 42,00 | |
120 | 42,00 | |||
400 | 42,00 | |||
230 | 42,00 | |||
50 | 42,00 | |||
28.03.2024 | 16:02:17,061 | 9 | 41,97 | |
9 | 41,97 | |||
9 | 41,97 | |||
28.03.2024 | 16:01:55,419 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
28.03.2024 | 16:01:55,236 | 500 | 41,93 | |
500 | 41,93 | |||
500 | 41,93 | |||
28.03.2024 | 16:01:19,069 | 319 | 41,92 | |
319 | 41,92 | |||
319 | 41,92 | |||
28.03.2024 | 16:01:17,927 | 100 | 41,91 | |
100 | 41,91 | |||
100 | 41,91 | |||
28.03.2024 | 16:00:47,986 | 400 | 41,93 | |
400 | 41,93 | |||
400 | 41,93 | |||
28.03.2024 | 16:00:47,842 | 400 | 41,93 | |
400 | 41,93 | |||
400 | 41,93 | |||
28.03.2024 | 16:00:39,340 | 150 | 41,91 | |
150 | 41,91 | |||
150 | 41,91 | |||
28.03.2024 | 16:00:29,634 | 400 | 41,91 | |
400 | 41,91 | |||
400 | 41,91 | |||
28.03.2024 | 15:59:02,263 | 150 | 41,87 | |
150 | 41,87 | |||
150 | 41,87 | |||
28.03.2024 | 15:57:18,406 | 24 | 41,79 | |
24 | 41,79 | |||
24 | 41,79 | |||
28.03.2024 | 15:54:04,919 | 120 | 41,77 | |
120 | 41,77 | |||
120 | 41,77 | |||
28.03.2024 | 15:53:33,299 | 60 | 41,76 | |
60 | 41,76 | |||
60 | 41,76 | |||
28.03.2024 | 15:53:10,269 | 100 | 41,75 | |
100 | 41,75 | |||
100 | 41,75 | |||
28.03.2024 | 15:47:47,792 | 50 | 41,76 | |
50 | 41,76 | |||
50 | 41,76 | |||
28.03.2024 | 15:46:45,830 | 10 | 41,76 | |
10 | 41,76 | |||
10 | 41,76 | |||
28.03.2024 | 15:44:44,847 | 371 | 41,77 | |
371 | 41,77 | |||
371 | 41,77 | |||
28.03.2024 | 15:44:37,789 | 130 | 41,77 | |
130 | 41,77 | |||
130 | 41,77 | |||
28.03.2024 | 15:44:12,513 | 49 | 41,77 | |
49 | 41,77 | |||
49 | 41,77 | |||
28.03.2024 | 15:41:51,011 | 215 | 41,76 | |
215 | 41,76 | |||
215 | 41,76 | |||
28.03.2024 | 15:41:48,014 | 2 | 41,76 | |
2 | 41,76 | |||
2 | 41,76 | |||
28.03.2024 | 15:37:18,751 | 100 | 41,74 | |
100 | 41,74 | |||
100 | 41,74 | |||
28.03.2024 | 15:35:27,388 | 45 | 41,70 | |
45 | 41,70 | |||
45 | 41,70 | |||
28.03.2024 | 15:33:57,510 | 310 | 41,73 | |
310 | 41,73 | |||
310 | 41,73 | |||
28.03.2024 | 15:29:43,143 | 39 | 41,80 | |
39 | 41,80 | |||
39 | 41,80 | |||
28.03.2024 | 15:29:00,427 | 75 | 41,77 | |
75 | 41,77 | |||
75 | 41,77 | |||
28.03.2024 | 15:28:06,841 | 50 | 41,73 | |
50 | 41,73 | |||
50 | 41,73 | |||
28.03.2024 | 15:27:22,988 | 120 | 41,72 | |
120 | 41,72 | |||
120 | 41,72 | |||
28.03.2024 | 15:27:02,298 | 80 | 41,70 | |
80 | 41,70 | |||
80 | 41,70 | |||
28.03.2024 | 15:26:58,138 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
28.03.2024 | 15:25:35,715 | 25 | 41,72 | |
25 | 41,72 | |||
25 | 41,72 | |||
28.03.2024 | 15:24:35,052 | 100 | 41,80 | |
100 | 41,80 | |||
100 | 41,80 | |||
28.03.2024 | 15:23:07,091 | 150 | 41,78 | |
150 | 41,78 | |||
150 | 41,78 | |||
28.03.2024 | 15:21:37,640 | 120 | 41,77 | |
120 | 41,77 | |||
120 | 41,77 | |||
28.03.2024 | 15:21:09,237 | 160 | 41,80 | |
160 | 41,80 | |||
160 | 41,80 | |||
28.03.2024 | 15:19:18,851 | 12 | 41,75 | |
12 | 41,75 | |||
12 | 41,75 | |||
28.03.2024 | 15:17:06,342 | 103 | 41,80 | |
103 | 41,80 | |||
103 | 41,80 | |||
28.03.2024 | 15:15:30,631 | 72 | 41,64 | |
72 | 41,64 | |||
72 | 41,64 | |||
28.03.2024 | 15:15:25,644 | 100 | 41,62 | |
100 | 41,62 | |||
100 | 41,62 | |||
28.03.2024 | 15:14:10,815 | 285 | 41,62 | |
285 | 41,62 | |||
285 | 41,62 | |||
28.03.2024 | 15:09:18,813 | 18 | 41,60 | |
18 | 41,60 | |||
18 | 41,60 | |||
28.03.2024 | 15:07:25,351 | 20 | 41,60 | |
20 | 41,60 | |||
20 | 41,60 | |||
28.03.2024 | 15:06:28,069 | 200 | 41,55 | |
200 | 41,55 | |||
200 | 41,55 | |||
28.03.2024 | 15:02:10,247 | 133 | 41,61 | |
133 | 41,61 | |||
133 | 41,61 | |||
28.03.2024 | 15:00:31,980 | 337 | 41,63 | |
337 | 41,63 | |||
337 | 41,63 | |||
28.03.2024 | 15:00:31,893 | 400 | 41,63 | |
400 | 41,63 | |||
400 | 41,63 | |||
28.03.2024 | 14:59:10,563 | 45 | 41,65 | |
45 | 41,65 | |||
45 | 41,65 | |||
28.03.2024 | 14:57:55,696 | 200 | 41,68 | |
200 | 41,68 | |||
200 | 41,68 | |||
28.03.2024 | 14:56:25,327 | 50 | 41,68 | |
50 | 41,68 | |||
50 | 41,68 | |||
28.03.2024 | 14:47:57,469 | 100 | 41,62 | |
100 | 41,62 | |||
100 | 41,62 | |||
28.03.2024 | 14:47:20,124 | 1 | 41,62 | |
1 | 41,62 | |||
1 | 41,62 | |||
28.03.2024 | 14:43:59,677 | 150 | 41,62 | |
150 | 41,62 | |||
150 | 41,62 | |||
28.03.2024 | 14:43:09,394 | 400 | 41,62 | |
400 | 41,62 | |||
400 | 41,62 | |||
28.03.2024 | 14:42:18,653 | 75 | 41,61 | |
75 | 41,61 | |||
75 | 41,61 | |||
28.03.2024 | 14:38:03,639 | 1 | 41,60 | |
1 | 41,60 | |||
1 | 41,60 | |||
28.03.2024 | 14:35:56,448 | 58 | 41,56 | |
58 | 41,56 | |||
58 | 41,56 | |||
28.03.2024 | 14:33:23,990 | 40 | 41,50 | |
40 | 41,50 | |||
40 | 41,50 | |||
28.03.2024 | 14:33:08,171 | 200 | 41,49 | |
200 | 41,49 | |||
200 | 41,49 | |||
28.03.2024 | 14:32:47,630 | 400 | 41,49 | |
400 | 41,49 | |||
400 | 41,49 | |||
28.03.2024 | 14:32:47,552 | 400 | 41,49 | |
400 | 41,49 | |||
400 | 41,49 | |||
28.03.2024 | 14:32:21,104 | 100 | 41,43 | |
100 | 41,43 | |||
100 | 41,43 | |||
28.03.2024 | 14:17:33,862 | 200 | 41,40 | |
200 | 41,40 | |||
200 | 41,40 | |||
28.03.2024 | 13:47:45,425 | 60 | 41,26 | |
60 | 41,26 | |||
60 | 41,26 | |||
28.03.2024 | 13:46:32,276 | 20 | 41,29 | |
20 | 41,29 | |||
20 | 41,29 | |||
28.03.2024 | 13:46:11,417 | 50 | 41,27 | |
50 | 41,27 | |||
50 | 41,27 | |||
28.03.2024 | 13:40:54,187 | 120 | 41,30 | |
120 | 41,30 | |||
120 | 41,30 | |||
28.03.2024 | 13:14:32,518 | 111 | 41,35 | |
111 | 41,35 | |||
111 | 41,35 | |||
28.03.2024 | 13:05:44,118 | 1 | 41,33 | |
1 | 41,33 | |||
1 | 41,33 | |||
28.03.2024 | 13:03:24,633 | 10 | 41,37 | |
10 | 41,37 | |||
10 | 41,37 | |||
28.03.2024 | 13:02:14,442 | 500 | 41,36 | |
500 | 41,36 | |||
500 | 41,36 | |||
28.03.2024 | 13:01:51,371 | 50 | 41,57 | |
50 | 41,57 | |||
50 | 41,57 | |||
28.03.2024 | 12:58:08,907 | 400 | 41,37 | |
400 | 41,37 | |||
400 | 41,37 | |||
28.03.2024 | 12:56:07,531 | 100 | 41,33 | |
100 | 41,33 | |||
100 | 41,33 | |||
28.03.2024 | 12:54:17,440 | 400 | 41,33 | |
400 | 41,33 | |||
400 | 41,33 | |||
28.03.2024 | 12:51:17,445 | 400 | 41,37 | |
400 | 41,37 | |||
400 | 41,37 | |||
28.03.2024 | 12:48:07,736 | 400 | 41,36 | |
400 | 41,36 | |||
400 | 41,36 | |||
28.03.2024 | 12:48:07,610 | 400 | 41,36 | |
400 | 41,36 | |||
400 | 41,36 | |||
28.03.2024 | 12:38:29,006 | 25 | 41,47 | |
25 | 41,47 | |||
25 | 41,47 | |||
28.03.2024 | 12:32:46,688 | 100 | 41,49 | |
100 | 41,49 | |||
100 | 41,49 | |||
28.03.2024 | 12:29:01,459 | 1 | 41,55 | |
1 | 41,55 | |||
1 | 41,55 | |||
28.03.2024 | 12:19:54,883 | 10 | 41,47 | |
10 | 41,47 | |||
10 | 41,47 | |||
28.03.2024 | 12:17:57,946 | 228 | 41,48 | |
228 | 41,48 | |||
228 | 41,48 | |||
28.03.2024 | 12:15:56,335 | 32 | 41,52 | |
32 | 41,52 | |||
32 | 41,52 | |||
28.03.2024 | 12:06:51,639 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
28.03.2024 | 12:05:38,521 | 5 | 41,50 | |
5 | 41,50 | |||
5 | 41,50 | |||
28.03.2024 | 12:04:20,197 | 100 | 41,48 | |
100 | 41,48 | |||
100 | 41,48 | |||
28.03.2024 | 12:01:50,029 | 10 | 41,44 | |
10 | 41,44 | |||
10 | 41,44 | |||
28.03.2024 | 11:52:31,142 | 14 | 41,48 | |
14 | 41,48 | |||
14 | 41,48 | |||
28.03.2024 | 11:47:31,939 | 40 | 41,54 | |
40 | 41,54 | |||
40 | 41,54 | |||
28.03.2024 | 11:46:10,022 | 1 | 41,54 | |
1 | 41,54 | |||
1 | 41,54 | |||
28.03.2024 | 11:45:35,722 | 300 | 41,53 | |
300 | 41,53 | |||
300 | 41,53 | |||
28.03.2024 | 11:43:46,877 | 100 | 41,48 | |
100 | 41,48 | |||
100 | 41,48 | |||
28.03.2024 | 11:41:43,461 | 20 | 41,49 | |
20 | 41,49 | |||
20 | 41,49 | |||
28.03.2024 | 11:34:28,278 | 123 | 41,48 | |
123 | 41,48 | |||
123 | 41,48 | |||
28.03.2024 | 11:32:23,646 | 65 | 41,50 | |
65 | 41,50 | |||
65 | 41,50 | |||
28.03.2024 | 11:26:49,107 | 11 | 41,50 | |
11 | 41,50 | |||
11 | 41,50 | |||
28.03.2024 | 11:24:00,808 | 40 | 41,49 | |
40 | 41,49 | |||
40 | 41,49 | |||
28.03.2024 | 11:22:07,656 | 20 | 41,48 | |
20 | 41,48 | |||
20 | 41,48 | |||
28.03.2024 | 11:13:02,831 | 30 | 41,59 | |
30 | 41,59 | |||
30 | 41,59 | |||
28.03.2024 | 11:03:26,961 | 55 | 41,58 | |
55 | 41,58 | |||
55 | 41,58 | |||
28.03.2024 | 10:56:30,532 | 85 | 41,54 | |
85 | 41,54 | |||
85 | 41,54 | |||
28.03.2024 | 10:39:17,421 | 25 | 41,56 | |
25 | 41,56 | |||
25 | 41,56 | |||
28.03.2024 | 10:37:50,278 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
28.03.2024 | 10:32:19,196 | 1 150 | 41,65 | |
1 150 | 41,65 | |||
1 150 | 41,65 | |||
28.03.2024 | 10:31:51,773 | 600 | 41,68 | |
600 | 41,68 | |||
600 | 41,68 | |||
28.03.2024 | 10:26:59,028 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
28.03.2024 | 10:20:55,040 | 154 | 41,64 | |
154 | 41,64 | |||
154 | 41,64 | |||
28.03.2024 | 10:19:11,811 | 50 | 41,67 | |
50 | 41,67 | |||
50 | 41,67 | |||
28.03.2024 | 10:17:38,952 | 13 | 41,72 | |
13 | 41,72 | |||
13 | 41,72 | |||
28.03.2024 | 10:11:03,255 | 22 | 41,79 | |
22 | 41,79 | |||
22 | 41,79 | |||
28.03.2024 | 10:10:59,595 | 120 | 41,76 | |
120 | 41,76 | |||
120 | 41,76 | |||
28.03.2024 | 10:10:00,902 | 400 | 41,79 | |
400 | 41,79 | |||
400 | 41,79 | |||
28.03.2024 | 10:06:06,767 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
28.03.2024 | 10:05:42,164 | 50 | 41,67 | |
50 | 41,67 | |||
50 | 41,67 | |||
28.03.2024 | 10:04:25,576 | 150 | 41,65 | |
150 | 41,65 | |||
150 | 41,65 | |||
28.03.2024 | 10:04:25,406 | 400 | 41,65 | |
400 | 41,65 | |||
400 | 41,65 | |||
28.03.2024 | 09:51:21,775 | 850 | 41,57 | |
850 | 41,57 | |||
850 | 41,57 | |||
28.03.2024 | 09:51:13,499 | 450 | 41,57 | |
450 | 41,57 | |||
450 | 41,57 | |||
28.03.2024 | 09:49:11,433 | 100 | 41,56 | |
100 | 41,56 | |||
100 | 41,56 | |||
28.03.2024 | 09:46:24,828 | 23 | 41,56 | |
23 | 41,56 | |||
23 | 41,56 | |||
28.03.2024 | 09:45:30,572 | 120 | 41,56 | |
120 | 41,56 | |||
120 | 41,56 | |||
28.03.2024 | 09:42:45,561 | 250 | 41,54 | |
250 | 41,54 | |||
250 | 41,54 | |||
28.03.2024 | 09:40:03,739 | 60 | 41,59 | |
60 | 41,59 | |||
60 | 41,59 | |||
28.03.2024 | 09:33:13,176 | 24 | 41,54 | |
24 | 41,54 | |||
24 | 41,54 | |||
28.03.2024 | 09:32:13,081 | 400 | 41,54 | |
400 | 41,54 | |||
400 | 41,54 | |||
28.03.2024 | 09:31:02,710 | 100 | 41,48 | |
100 | 41,48 | |||
100 | 41,48 | |||
28.03.2024 | 09:30:16,125 | 2 | 41,48 | |
2 | 41,48 | |||
2 | 41,48 | |||
28.03.2024 | 09:27:25,747 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
28.03.2024 | 09:27:15,073 | 155 | 41,50 | |
100 | 41,50 | |||
55 | 41,50 | |||
155 | 41,50 | |||
28.03.2024 | 09:27:14,922 | 375 | 41,49 | |
375 | 41,49 | |||
375 | 41,49 | |||
28.03.2024 | 09:26:51,842 | 75 | 41,48 | |
75 | 41,48 | |||
75 | 41,48 | |||
28.03.2024 | 09:26:10,501 | 25 | 41,45 | |
25 | 41,45 | |||
25 | 41,45 | |||
28.03.2024 | 09:25:11,122 | 15 | 41,36 | |
15 | 41,36 | |||
15 | 41,36 | |||
28.03.2024 | 09:15:54,035 | 10 | 41,20 | |
10 | 41,20 | |||
10 | 41,20 | |||
28.03.2024 | 09:14:27,123 | 1 | 41,28 | |
1 | 41,28 | |||
1 | 41,28 | |||
28.03.2024 | 09:14:25,442 | 10 | 41,21 | |
10 | 41,21 | |||
10 | 41,21 | |||
28.03.2024 | 09:14:21,590 | 3 | 41,29 | |
3 | 41,29 | |||
3 | 41,29 | |||
28.03.2024 | 09:12:12,767 | 10 | 41,29 | |
10 | 41,29 | |||
10 | 41,29 | |||
28.03.2024 | 09:09:56,807 | 1 | 41,56 | |
1 | 41,56 | |||
1 | 41,56 | |||
28.03.2024 | 09:09:42,134 | 10 | 41,56 | |
10 | 41,56 | |||
10 | 41,56 | |||
28.03.2024 | 09:07:37,099 | 3 | 41,62 | |
3 | 41,62 | |||
3 | 41,62 | |||
28.03.2024 | 09:05:39,937 | 55 | 41,76 | |
55 | 41,76 | |||
55 | 41,76 | |||
28.03.2024 | 09:04:35,408 | 66 | 41,94 | |
66 | 41,94 | |||
66 | 41,94 | |||
28.03.2024 | 09:04:32,413 | 15 | 41,86 | |
15 | 41,86 | |||
15 | 41,86 | |||
28.03.2024 | 09:03:55,376 | 25 | 41,70 | |
25 | 41,70 | |||
25 | 41,70 | |||
28.03.2024 | 09:03:55,296 | 40 | 41,69 | |
40 | 41,69 | |||
40 | 41,69 | |||
28.03.2024 | 09:03:02,692 | 468 | 41,62 | |
468 | 41,62 | |||
400 | 41,62 | |||
68 | 41,62 | |||
28.03.2024 | 09:02:22,440 | 1 614 | 41,62 | |
400 | 41,62 | |||
1 614 | 41,62 | |||
1 214 | 41,62 | |||
28.03.2024 | 09:01:42,871 | 400 | 41,62 | |
400 | 41,62 | |||
400 | 41,62 | |||
28.03.2024 | 09:01:13,563 | 1 | 41,55 | |
1 | 41,55 | |||
1 | 41,55 | |||
28.03.2024 | 09:00:41,121 | 384 | 41,50 | |
35 | 41,50 | |||
384 | 41,50 | |||
5 | 41,50 | |||
50 | 41,50 | |||
134 | 41,50 | |||
60 | 41,50 | |||
100 | 41,50 | |||
28.03.2024 | 09:00:29,860 | 400 | 41,49 | |
400 | 41,49 | |||
346 | 41,49 | |||
39 | 41,49 | |||
15 | 41,49 | |||
28.03.2024 | 08:44:56,373 | 320 | 41,00 | |
230 | 41,00 | |||
90 | 41,00 | |||
320 | 41,00 | |||
28.03.2024 | 08:43:06,386 | 39 | 41,00 | |
39 | 41,00 | |||
39 | 41,00 | |||
28.03.2024 | 08:34:05,259 | 2 | 41,00 | |
2 | 41,00 | |||
2 | 41,00 | |||
28.03.2024 | 08:33:33,560 | 198 | 41,01 | |
15 | 41,01 | |||
144 | 41,01 | |||
198 | 41,01 | |||
39 | 41,01 | |||
28.03.2024 | 08:30:58,980 | 20 | 41,48 | |
5 | 41,48 | |||
15 | 41,48 | |||
20 | 41,48 | |||
28.03.2024 | 08:29:59,723 | 200 | 41,24 | |
200 | 41,24 | |||
200 | 41,24 | |||
28.03.2024 | 08:29:33,855 | 19 | 41,01 | |
19 | 41,01 | |||
19 | 41,01 | |||
28.03.2024 | 08:25:58,375 | 200 | 41,01 | |
200 | 41,01 | |||
100 | 41,01 | |||
100 | 41,01 | |||
28.03.2024 | 08:20:21,055 | 50 | 41,01 | |
15 | 41,01 | |||
35 | 41,01 | |||
50 | 41,01 | |||
28.03.2024 | 08:18:35,287 | 10 | 41,49 | |
10 | 41,49 | |||
10 | 41,49 | |||
28.03.2024 | 08:15:15,160 | 18 | 41,49 | |
15 | 41,49 | |||
18 | 41,49 | |||
3 | 41,49 | |||
28.03.2024 | 08:08:53,299 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
28.03.2024 | 08:08:50,721 | 15 | 41,15 | |
15 | 41,15 | |||
15 | 41,15 | |||
28.03.2024 | 08:05:19,031 | 100 | 41,43 | |
15 | 41,43 | |||
100 | 41,43 | |||
85 | 41,43 | |||
28.03.2024 | 08:04:41,717 | 300 | 41,06 | |
210 | 41,06 | |||
90 | 41,06 | |||
300 | 41,06 | |||
28.03.2024 | 08:03:20,082 | 103 | 41,11 | |
3 | 41,11 | |||
17 | 41,11 | |||
100 | 41,11 | |||
20 | 41,11 | |||
60 | 41,11 | |||
5 | 41,11 | |||
1 | 41,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00