SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
844
180,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:58:39,157 | 30 | 180,52 | |
30 | 180,52 | |||
30 | 180,52 | |||
28.03.2024 | 21:57:36,813 | 20 | 180,52 | |
20 | 180,52 | |||
20 | 180,52 | |||
28.03.2024 | 21:50:38,245 | 20 | 180,46 | |
20 | 180,46 | |||
20 | 180,46 | |||
28.03.2024 | 21:47:38,689 | 50 | 180,52 | |
50 | 180,52 | |||
50 | 180,52 | |||
28.03.2024 | 21:45:41,035 | 50 | 180,44 | |
50 | 180,44 | |||
50 | 180,44 | |||
28.03.2024 | 21:42:56,217 | 50 | 180,44 | |
50 | 180,44 | |||
50 | 180,44 | |||
28.03.2024 | 21:38:22,881 | 4 | 180,44 | |
4 | 180,44 | |||
4 | 180,44 | |||
28.03.2024 | 21:35:36,152 | 8 | 180,62 | |
8 | 180,62 | |||
8 | 180,62 | |||
28.03.2024 | 21:32:36,815 | 50 | 180,50 | |
50 | 180,50 | |||
50 | 180,50 | |||
28.03.2024 | 21:32:17,964 | 6 | 180,62 | |
6 | 180,62 | |||
6 | 180,62 | |||
28.03.2024 | 21:30:38,398 | 5 | 180,62 | |
5 | 180,62 | |||
5 | 180,62 | |||
28.03.2024 | 21:21:31,927 | 20 | 180,48 | |
20 | 180,48 | |||
20 | 180,48 | |||
28.03.2024 | 21:19:35,636 | 88 | 180,50 | |
88 | 180,50 | |||
88 | 180,50 | |||
28.03.2024 | 21:19:26,561 | 150 | 180,50 | |
150 | 180,50 | |||
150 | 180,50 | |||
28.03.2024 | 21:18:21,761 | 25 | 180,48 | |
25 | 180,48 | |||
25 | 180,48 | |||
28.03.2024 | 21:17:02,193 | 25 | 180,52 | |
25 | 180,52 | |||
25 | 180,52 | |||
28.03.2024 | 21:09:06,593 | 20 | 180,52 | |
20 | 180,52 | |||
20 | 180,52 | |||
28.03.2024 | 21:07:20,315 | 4 | 180,54 | |
4 | 180,54 | |||
4 | 180,54 | |||
28.03.2024 | 21:07:06,972 | 10 | 180,54 | |
10 | 180,54 | |||
10 | 180,54 | |||
28.03.2024 | 21:06:55,813 | 30 | 180,68 | |
30 | 180,68 | |||
30 | 180,68 | |||
28.03.2024 | 21:01:45,903 | 1 | 180,52 | |
1 | 180,52 | |||
1 | 180,52 | |||
28.03.2024 | 20:59:34,799 | 2 | 180,78 | |
2 | 180,78 | |||
2 | 180,78 | |||
28.03.2024 | 20:55:56,141 | 13 | 180,88 | |
13 | 180,88 | |||
13 | 180,88 | |||
28.03.2024 | 20:52:29,398 | 70 | 180,62 | |
30 | 180,62 | |||
20 | 180,62 | |||
20 | 180,62 | |||
70 | 180,62 | |||
28.03.2024 | 20:50:17,972 | 130 | 180,68 | |
50 | 180,68 | |||
80 | 180,68 | |||
130 | 180,68 | |||
28.03.2024 | 20:48:47,033 | 8 | 180,68 | |
8 | 180,68 | |||
8 | 180,68 | |||
28.03.2024 | 20:44:34,023 | 10 | 180,98 | |
10 | 180,98 | |||
10 | 180,98 | |||
28.03.2024 | 20:27:42,252 | 15 | 180,68 | |
15 | 180,68 | |||
15 | 180,68 | |||
28.03.2024 | 20:23:44,759 | 21 | 180,68 | |
21 | 180,68 | |||
21 | 180,68 | |||
28.03.2024 | 20:17:36,712 | 25 | 180,98 | |
25 | 180,98 | |||
25 | 180,98 | |||
28.03.2024 | 20:11:34,095 | 36 | 180,64 | |
36 | 180,64 | |||
36 | 180,64 | |||
28.03.2024 | 20:09:33,903 | 4 | 180,64 | |
4 | 180,64 | |||
4 | 180,64 | |||
28.03.2024 | 20:07:38,003 | 30 | 180,98 | |
30 | 180,98 | |||
5 | 180,98 | |||
25 | 180,98 | |||
28.03.2024 | 20:04:44,684 | 16 | 180,54 | |
16 | 180,54 | |||
16 | 180,54 | |||
28.03.2024 | 19:59:50,954 | 20 | 180,62 | |
20 | 180,62 | |||
20 | 180,62 | |||
28.03.2024 | 19:57:52,508 | 68 | 180,70 | |
68 | 180,70 | |||
68 | 180,70 | |||
28.03.2024 | 19:57:49,834 | 54 | 180,68 | |
54 | 180,68 | |||
54 | 180,68 | |||
28.03.2024 | 19:57:48,417 | 54 | 180,68 | |
54 | 180,68 | |||
54 | 180,68 | |||
28.03.2024 | 19:57:40,117 | 120 | 180,66 | |
120 | 180,66 | |||
120 | 180,66 | |||
28.03.2024 | 19:57:38,727 | 120 | 180,66 | |
120 | 180,66 | |||
120 | 180,66 | |||
28.03.2024 | 19:57:31,303 | 120 | 180,64 | |
120 | 180,64 | |||
120 | 180,64 | |||
28.03.2024 | 19:57:29,910 | 120 | 180,64 | |
120 | 180,64 | |||
120 | 180,64 | |||
28.03.2024 | 19:56:23,603 | 120 | 180,64 | |
120 | 180,64 | |||
120 | 180,64 | |||
28.03.2024 | 19:56:10,467 | 120 | 180,62 | |
120 | 180,62 | |||
70 | 180,62 | |||
50 | 180,62 | |||
28.03.2024 | 19:52:20,318 | 5 | 180,18 | |
5 | 180,18 | |||
5 | 180,18 | |||
28.03.2024 | 19:51:26,535 | 120 | 180,46 | |
120 | 180,46 | |||
120 | 180,46 | |||
28.03.2024 | 19:51:25,153 | 120 | 180,46 | |
120 | 180,46 | |||
120 | 180,46 | |||
28.03.2024 | 19:51:23,768 | 120 | 180,46 | |
120 | 180,46 | |||
120 | 180,46 | |||
28.03.2024 | 19:49:30,106 | 120 | 180,46 | |
120 | 180,46 | |||
120 | 180,46 | |||
28.03.2024 | 19:49:16,872 | 120 | 180,46 | |
120 | 180,46 | |||
18 | 180,46 | |||
102 | 180,46 | |||
28.03.2024 | 19:47:49,622 | 54 | 180,40 | |
54 | 180,40 | |||
4 | 180,40 | |||
50 | 180,40 | |||
28.03.2024 | 19:44:33,621 | 20 | 180,08 | |
20 | 180,08 | |||
20 | 180,08 | |||
28.03.2024 | 19:39:07,763 | 50 | 180,10 | |
50 | 180,10 | |||
50 | 180,10 | |||
28.03.2024 | 19:37:04,493 | 64 | 180,34 | |
34 | 180,34 | |||
30 | 180,34 | |||
64 | 180,34 | |||
28.03.2024 | 19:36:34,273 | 30 | 180,06 | |
30 | 180,06 | |||
30 | 180,06 | |||
28.03.2024 | 19:35:01,138 | 15 | 180,08 | |
11 | 180,08 | |||
4 | 180,08 | |||
15 | 180,08 | |||
28.03.2024 | 19:30:31,126 | 10 | 180,40 | |
10 | 180,40 | |||
10 | 180,40 | |||
28.03.2024 | 19:28:59,749 | 100 | 180,16 | |
100 | 180,16 | |||
50 | 180,16 | |||
50 | 180,16 | |||
28.03.2024 | 19:28:19,911 | 25 | 180,20 | |
25 | 180,20 | |||
8 | 180,20 | |||
17 | 180,20 | |||
28.03.2024 | 19:23:02,097 | 5 | 180,40 | |
5 | 180,40 | |||
5 | 180,40 | |||
28.03.2024 | 19:17:19,641 | 50 | 180,40 | |
50 | 180,40 | |||
30 | 180,40 | |||
20 | 180,40 | |||
28.03.2024 | 19:17:02,608 | 16 | 180,02 | |
16 | 180,02 | |||
16 | 180,02 | |||
28.03.2024 | 19:16:31,701 | 30 | 180,02 | |
30 | 180,02 | |||
30 | 180,02 | |||
28.03.2024 | 19:16:24,243 | 50 | 180,20 | |
50 | 180,20 | |||
50 | 180,20 | |||
28.03.2024 | 19:14:46,350 | 25 | 180,24 | |
25 | 180,24 | |||
25 | 180,24 | |||
28.03.2024 | 19:10:25,309 | 45 | 180,30 | |
20 | 180,30 | |||
25 | 180,30 | |||
45 | 180,30 | |||
28.03.2024 | 19:08:39,596 | 50 | 180,02 | |
30 | 180,02 | |||
20 | 180,02 | |||
50 | 180,02 | |||
28.03.2024 | 19:06:28,585 | 20 | 180,02 | |
20 | 180,02 | |||
20 | 180,02 | |||
28.03.2024 | 19:05:16,601 | 21 | 180,02 | |
20 | 180,02 | |||
1 | 180,02 | |||
21 | 180,02 | |||
28.03.2024 | 18:56:45,955 | 100 | 180,12 | |
100 | 180,12 | |||
50 | 180,12 | |||
50 | 180,12 | |||
28.03.2024 | 18:55:47,309 | 70 | 180,38 | |
30 | 180,38 | |||
70 | 180,38 | |||
20 | 180,38 | |||
20 | 180,38 | |||
28.03.2024 | 18:54:20,251 | 70 | 180,36 | |
70 | 180,36 | |||
20 | 180,36 | |||
50 | 180,36 | |||
28.03.2024 | 18:52:38,226 | 30 | 180,24 | |
30 | 180,24 | |||
30 | 180,24 | |||
28.03.2024 | 18:52:33,831 | 20 | 180,24 | |
20 | 180,24 | |||
20 | 180,24 | |||
28.03.2024 | 18:51:41,756 | 150 | 180,26 | |
150 | 180,26 | |||
50 | 180,26 | |||
100 | 180,26 | |||
28.03.2024 | 18:46:55,198 | 54 | 180,40 | |
4 | 180,40 | |||
54 | 180,40 | |||
50 | 180,40 | |||
28.03.2024 | 18:46:54,912 | 10 | 180,08 | |
10 | 180,08 | |||
10 | 180,08 | |||
28.03.2024 | 18:40:59,372 | 35 | 180,08 | |
35 | 180,08 | |||
35 | 180,08 | |||
28.03.2024 | 18:39:53,419 | 50 | 180,28 | |
30 | 180,28 | |||
50 | 180,28 | |||
20 | 180,28 | |||
28.03.2024 | 18:39:52,825 | 20 | 180,02 | |
20 | 180,02 | |||
20 | 180,02 | |||
28.03.2024 | 18:38:08,425 | 400 | 180,04 | |
80 | 180,04 | |||
400 | 180,04 | |||
300 | 180,04 | |||
20 | 180,04 | |||
28.03.2024 | 18:38:01,089 | 100 | 180,10 | |
20 | 180,10 | |||
50 | 180,10 | |||
100 | 180,10 | |||
30 | 180,10 | |||
28.03.2024 | 18:37:51,371 | 150 | 180,16 | |
20 | 180,16 | |||
30 | 180,16 | |||
100 | 180,16 | |||
150 | 180,16 | |||
28.03.2024 | 18:30:47,948 | 9 | 180,36 | |
9 | 180,36 | |||
9 | 180,36 | |||
28.03.2024 | 18:30:14,370 | 50 | 180,20 | |
50 | 180,20 | |||
50 | 180,20 | |||
28.03.2024 | 18:21:22,943 | 50 | 180,40 | |
50 | 180,40 | |||
50 | 180,40 | |||
28.03.2024 | 18:20:08,636 | 5 | 180,40 | |
5 | 180,40 | |||
5 | 180,40 | |||
28.03.2024 | 18:19:31,261 | 45 | 180,40 | |
45 | 180,40 | |||
45 | 180,40 | |||
28.03.2024 | 18:15:40,982 | 100 | 180,16 | |
50 | 180,16 | |||
50 | 180,16 | |||
100 | 180,16 | |||
28.03.2024 | 18:10:26,787 | 12 | 180,16 | |
12 | 180,16 | |||
12 | 180,16 | |||
28.03.2024 | 18:08:43,053 | 12 | 180,14 | |
12 | 180,14 | |||
12 | 180,14 | |||
28.03.2024 | 18:04:02,551 | 25 | 180,12 | |
25 | 180,12 | |||
25 | 180,12 | |||
28.03.2024 | 18:03:54,973 | 40 | 180,12 | |
40 | 180,12 | |||
40 | 180,12 | |||
28.03.2024 | 18:03:07,436 | 14 | 180,12 | |
14 | 180,12 | |||
14 | 180,12 | |||
28.03.2024 | 18:01:51,553 | 10 | 180,12 | |
10 | 180,12 | |||
10 | 180,12 | |||
28.03.2024 | 18:00:43,728 | 8 | 180,06 | |
8 | 180,06 | |||
8 | 180,06 | |||
28.03.2024 | 18:00:10,873 | 1 | 180,46 | |
1 | 180,46 | |||
1 | 180,46 | |||
28.03.2024 | 17:58:19,046 | 57 | 180,44 | |
7 | 180,44 | |||
50 | 180,44 | |||
57 | 180,44 | |||
28.03.2024 | 17:56:37,210 | 25 | 180,06 | |
25 | 180,06 | |||
5 | 180,06 | |||
20 | 180,06 | |||
28.03.2024 | 17:54:48,296 | 2 | 180,44 | |
2 | 180,44 | |||
2 | 180,44 | |||
28.03.2024 | 17:49:17,915 | 33 | 180,46 | |
33 | 180,46 | |||
33 | 180,46 | |||
28.03.2024 | 17:49:07,665 | 10 | 180,06 | |
10 | 180,06 | |||
10 | 180,06 | |||
28.03.2024 | 17:48:51,452 | 36 | 180,06 | |
20 | 180,06 | |||
36 | 180,06 | |||
16 | 180,06 | |||
28.03.2024 | 17:46:59,417 | 140 | 180,30 | |
140 | 180,30 | |||
140 | 180,30 | |||
28.03.2024 | 17:46:57,466 | 60 | 180,30 | |
60 | 180,30 | |||
60 | 180,30 | |||
28.03.2024 | 17:44:51,898 | 1 | 180,30 | |
1 | 180,30 | |||
1 | 180,30 | |||
28.03.2024 | 17:44:42,711 | 32 | 180,68 | |
14 | 180,68 | |||
18 | 180,68 | |||
32 | 180,68 | |||
28.03.2024 | 17:44:33,747 | 68 | 180,68 | |
68 | 180,68 | |||
68 | 180,68 | |||
28.03.2024 | 17:43:59,903 | 30 | 180,30 | |
30 | 180,30 | |||
30 | 180,30 | |||
28.03.2024 | 17:42:34,717 | 30 | 180,28 | |
30 | 180,28 | |||
30 | 180,28 | |||
28.03.2024 | 17:41:50,215 | 52 | 180,30 | |
50 | 180,30 | |||
52 | 180,30 | |||
2 | 180,30 | |||
28.03.2024 | 17:40:53,647 | 100 | 180,28 | |
100 | 180,28 | |||
100 | 180,28 | |||
28.03.2024 | 17:39:59,572 | 50 | 180,24 | |
50 | 180,24 | |||
50 | 180,24 | |||
28.03.2024 | 17:38:00,807 | 66 | 180,24 | |
56 | 180,24 | |||
10 | 180,24 | |||
66 | 180,24 | |||
28.03.2024 | 17:38:00,667 | 150 | 180,24 | |
150 | 180,24 | |||
150 | 180,24 | |||
28.03.2024 | 17:37:58,049 | 8 | 180,72 | |
8 | 180,72 | |||
8 | 180,72 | |||
28.03.2024 | 17:36:56,272 | 15 | 180,22 | |
15 | 180,22 | |||
5 | 180,22 | |||
10 | 180,22 | |||
28.03.2024 | 17:36:34,196 | 10 | 180,60 | |
10 | 180,60 | |||
10 | 180,60 | |||
28.03.2024 | 17:36:13,149 | 8 | 180,22 | |
1 | 180,22 | |||
8 | 180,22 | |||
7 | 180,22 | |||
28.03.2024 | 17:29:55,255 | 27 | 180,68 | |
27 | 180,68 | |||
27 | 180,68 | |||
28.03.2024 | 17:29:53,775 | 24 | 180,70 | |
24 | 180,70 | |||
24 | 180,70 | |||
28.03.2024 | 17:29:50,652 | 13 | 180,70 | |
13 | 180,70 | |||
13 | 180,70 | |||
28.03.2024 | 17:29:49,148 | 75 | 180,70 | |
75 | 180,70 | |||
75 | 180,70 | |||
28.03.2024 | 17:29:41,302 | 1 | 180,70 | |
1 | 180,70 | |||
1 | 180,70 | |||
28.03.2024 | 17:29:33,617 | 5 | 180,70 | |
5 | 180,70 | |||
5 | 180,70 | |||
28.03.2024 | 17:29:31,664 | 9 | 180,68 | |
9 | 180,68 | |||
9 | 180,68 | |||
28.03.2024 | 17:29:29,460 | 3 | 180,70 | |
3 | 180,70 | |||
3 | 180,70 | |||
28.03.2024 | 17:29:24,021 | 8 | 180,68 | |
8 | 180,68 | |||
8 | 180,68 | |||
28.03.2024 | 17:29:23,562 | 3 | 180,68 | |
3 | 180,68 | |||
3 | 180,68 | |||
28.03.2024 | 17:29:13,399 | 8 | 180,70 | |
8 | 180,70 | |||
8 | 180,70 | |||
28.03.2024 | 17:29:13,015 | 5 | 180,66 | |
5 | 180,66 | |||
5 | 180,66 | |||
28.03.2024 | 17:29:10,567 | 5 | 180,68 | |
5 | 180,68 | |||
5 | 180,68 | |||
28.03.2024 | 17:29:08,601 | 6 | 180,66 | |
6 | 180,66 | |||
6 | 180,66 | |||
28.03.2024 | 17:29:01,644 | 19 | 180,68 | |
19 | 180,68 | |||
19 | 180,68 | |||
28.03.2024 | 17:28:55,464 | 9 | 180,68 | |
9 | 180,68 | |||
9 | 180,68 | |||
28.03.2024 | 17:28:42,129 | 50 | 180,68 | |
50 | 180,68 | |||
50 | 180,68 | |||
28.03.2024 | 17:28:41,755 | 3 | 180,68 | |
3 | 180,68 | |||
3 | 180,68 | |||
28.03.2024 | 17:28:35,252 | 28 | 180,66 | |
28 | 180,66 | |||
28 | 180,66 | |||
28.03.2024 | 17:28:31,195 | 2 | 180,68 | |
2 | 180,68 | |||
2 | 180,68 | |||
28.03.2024 | 17:28:25,309 | 5 | 180,70 | |
5 | 180,70 | |||
5 | 180,70 | |||
28.03.2024 | 17:28:23,495 | 5 | 180,70 | |
5 | 180,70 | |||
5 | 180,70 | |||
28.03.2024 | 17:28:22,561 | 9 | 180,70 | |
9 | 180,70 | |||
9 | 180,70 | |||
28.03.2024 | 17:28:15,955 | 8 | 180,70 | |
8 | 180,70 | |||
8 | 180,70 | |||
28.03.2024 | 17:28:12,831 | 6 | 180,66 | |
6 | 180,66 | |||
6 | 180,66 | |||
28.03.2024 | 17:28:09,242 | 1 | 180,66 | |
1 | 180,66 | |||
1 | 180,66 | |||
28.03.2024 | 17:28:05,538 | 10 | 180,66 | |
10 | 180,66 | |||
10 | 180,66 | |||
28.03.2024 | 17:28:03,853 | 4 | 180,68 | |
4 | 180,68 | |||
4 | 180,68 | |||
28.03.2024 | 17:27:51,615 | 40 | 180,64 | |
40 | 180,64 | |||
40 | 180,64 | |||
28.03.2024 | 17:27:50,826 | 1 | 180,66 | |
1 | 180,66 | |||
1 | 180,66 | |||
28.03.2024 | 17:27:48,792 | 1 | 180,66 | |
1 | 180,66 | |||
1 | 180,66 | |||
28.03.2024 | 17:27:43,500 | 2 | 180,66 | |
2 | 180,66 | |||
2 | 180,66 | |||
28.03.2024 | 17:27:37,214 | 5 | 180,64 | |
5 | 180,64 | |||
5 | 180,64 | |||
28.03.2024 | 17:27:23,011 | 2 | 180,64 | |
2 | 180,64 | |||
2 | 180,64 | |||
28.03.2024 | 17:27:13,309 | 3 | 180,64 | |
3 | 180,64 | |||
3 | 180,64 | |||
28.03.2024 | 17:27:05,368 | 2 | 180,64 | |
2 | 180,64 | |||
2 | 180,64 | |||
28.03.2024 | 17:27:03,412 | 3 | 180,64 | |
3 | 180,64 | |||
3 | 180,64 | |||
28.03.2024 | 17:27:02,983 | 6 | 180,64 | |
6 | 180,64 | |||
6 | 180,64 | |||
28.03.2024 | 17:26:56,817 | 1 | 180,64 | |
1 | 180,64 | |||
1 | 180,64 | |||
28.03.2024 | 17:26:53,568 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
28.03.2024 | 17:26:46,950 | 2 | 180,60 | |
2 | 180,60 | |||
2 | 180,60 | |||
28.03.2024 | 17:26:46,442 | 5 | 180,60 | |
5 | 180,60 | |||
5 | 180,60 | |||
28.03.2024 | 17:26:42,677 | 5 | 180,62 | |
5 | 180,62 | |||
5 | 180,62 | |||
28.03.2024 | 17:26:35,280 | 11 | 180,64 | |
11 | 180,64 | |||
11 | 180,64 | |||
28.03.2024 | 17:26:34,849 | 8 | 180,64 | |
8 | 180,64 | |||
8 | 180,64 | |||
28.03.2024 | 17:26:23,587 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
28.03.2024 | 17:26:16,265 | 16 | 180,60 | |
16 | 180,60 | |||
16 | 180,60 | |||
28.03.2024 | 17:26:12,839 | 5 | 180,60 | |
5 | 180,60 | |||
5 | 180,60 | |||
28.03.2024 | 17:26:03,281 | 4 | 180,60 | |
4 | 180,60 | |||
4 | 180,60 | |||
28.03.2024 | 17:25:55,637 | 5 | 180,58 | |
5 | 180,58 | |||
5 | 180,58 | |||
28.03.2024 | 17:25:55,095 | 6 | 180,58 | |
6 | 180,58 | |||
6 | 180,58 | |||
28.03.2024 | 17:25:53,310 | 11 | 180,58 | |
11 | 180,58 | |||
11 | 180,58 | |||
28.03.2024 | 17:25:52,192 | 10 | 180,58 | |
10 | 180,58 | |||
10 | 180,58 | |||
28.03.2024 | 17:25:51,546 | 3 | 180,58 | |
3 | 180,58 | |||
3 | 180,58 | |||
28.03.2024 | 17:25:50,451 | 7 | 180,58 | |
7 | 180,58 | |||
7 | 180,58 | |||
28.03.2024 | 17:25:35,908 | 1 | 180,58 | |
1 | 180,58 | |||
1 | 180,58 | |||
28.03.2024 | 17:25:35,511 | 60 | 180,56 | |
60 | 180,56 | |||
60 | 180,56 | |||
28.03.2024 | 17:25:32,938 | 21 | 180,58 | |
21 | 180,58 | |||
21 | 180,58 | |||
28.03.2024 | 17:25:23,600 | 1 | 180,56 | |
1 | 180,56 | |||
1 | 180,56 | |||
28.03.2024 | 17:25:22,933 | 5 | 180,56 | |
5 | 180,56 | |||
5 | 180,56 | |||
28.03.2024 | 17:25:22,333 | 5 | 180,56 | |
5 | 180,56 | |||
5 | 180,56 | |||
28.03.2024 | 17:25:17,742 | 3 | 180,56 | |
3 | 180,56 | |||
3 | 180,56 | |||
28.03.2024 | 17:25:17,321 | 3 | 180,56 | |
3 | 180,56 | |||
3 | 180,56 | |||
28.03.2024 | 17:25:04,820 | 24 | 180,56 | |
24 | 180,56 | |||
24 | 180,56 | |||
28.03.2024 | 17:25:01,286 | 10 | 180,54 | |
10 | 180,54 | |||
10 | 180,54 | |||
28.03.2024 | 17:24:20,888 | 40 | 180,50 | |
40 | 180,50 | |||
40 | 180,50 | |||
28.03.2024 | 17:21:56,715 | 11 | 180,58 | |
11 | 180,58 | |||
11 | 180,58 | |||
28.03.2024 | 17:19:32,848 | 30 | 180,72 | |
30 | 180,72 | |||
30 | 180,72 | |||
28.03.2024 | 17:16:51,395 | 2 | 180,66 | |
2 | 180,66 | |||
2 | 180,66 | |||
28.03.2024 | 17:16:46,854 | 10 | 180,64 | |
10 | 180,64 | |||
10 | 180,64 | |||
28.03.2024 | 17:15:47,078 | 2 | 180,64 | |
2 | 180,64 | |||
2 | 180,64 | |||
28.03.2024 | 17:15:16,064 | 5 | 180,68 | |
5 | 180,68 | |||
5 | 180,68 | |||
28.03.2024 | 17:13:37,569 | 300 | 180,64 | |
300 | 180,64 | |||
300 | 180,64 | |||
28.03.2024 | 17:12:54,153 | 150 | 180,60 | |
150 | 180,60 | |||
150 | 180,60 | |||
28.03.2024 | 17:11:44,561 | 3 | 180,64 | |
3 | 180,64 | |||
3 | 180,64 | |||
28.03.2024 | 17:11:01,824 | 350 | 180,58 | |
350 | 180,58 | |||
350 | 180,58 | |||
28.03.2024 | 17:09:10,469 | 5 | 180,60 | |
5 | 180,60 | |||
5 | 180,60 | |||
28.03.2024 | 17:08:49,938 | 5 | 180,62 | |
5 | 180,62 | |||
5 | 180,62 | |||
28.03.2024 | 17:08:21,886 | 15 | 180,62 | |
15 | 180,62 | |||
15 | 180,62 | |||
28.03.2024 | 17:07:21,775 | 2 | 180,60 | |
2 | 180,60 | |||
2 | 180,60 | |||
28.03.2024 | 17:07:16,847 | 400 | 180,60 | |
400 | 180,60 | |||
400 | 180,60 | |||
28.03.2024 | 17:04:03,876 | 7 | 180,92 | |
7 | 180,92 | |||
7 | 180,92 | |||
28.03.2024 | 17:03:58,677 | 6 | 180,90 | |
6 | 180,90 | |||
6 | 180,90 | |||
28.03.2024 | 17:01:31,025 | 50 | 180,90 | |
50 | 180,90 | |||
50 | 180,90 | |||
28.03.2024 | 16:51:24,388 | 17 | 180,90 | |
17 | 180,90 | |||
17 | 180,90 | |||
28.03.2024 | 16:51:23,326 | 80 | 180,92 | |
80 | 180,92 | |||
80 | 180,92 | |||
28.03.2024 | 16:50:20,188 | 10 | 180,98 | |
10 | 180,98 | |||
10 | 180,98 | |||
28.03.2024 | 16:49:08,537 | 20 | 181,00 | |
20 | 181,00 | |||
20 | 181,00 | |||
28.03.2024 | 16:48:46,463 | 10 | 181,00 | |
10 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 16:48:43,872 | 100 | 181,00 | |
100 | 181,00 | |||
100 | 181,00 | |||
28.03.2024 | 16:47:59,828 | 10 | 181,02 | |
10 | 181,02 | |||
10 | 181,02 | |||
28.03.2024 | 16:46:07,219 | 35 | 181,02 | |
35 | 181,02 | |||
35 | 181,02 | |||
28.03.2024 | 16:44:06,448 | 200 | 181,08 | |
200 | 181,08 | |||
200 | 181,08 | |||
28.03.2024 | 16:43:30,518 | 276 | 181,02 | |
276 | 181,02 | |||
276 | 181,02 | |||
28.03.2024 | 16:41:25,224 | 10 | 181,04 | |
10 | 181,04 | |||
10 | 181,04 | |||
28.03.2024 | 16:37:38,732 | 2 | 181,10 | |
2 | 181,10 | |||
2 | 181,10 | |||
28.03.2024 | 16:36:05,767 | 13 | 181,14 | |
13 | 181,14 | |||
13 | 181,14 | |||
28.03.2024 | 16:35:33,912 | 60 | 181,14 | |
60 | 181,14 | |||
60 | 181,14 | |||
28.03.2024 | 16:33:24,249 | 200 | 181,12 | |
200 | 181,12 | |||
200 | 181,12 | |||
28.03.2024 | 16:33:14,428 | 30 | 181,18 | |
30 | 181,18 | |||
30 | 181,18 | |||
28.03.2024 | 16:32:37,029 | 10 | 181,20 | |
10 | 181,20 | |||
10 | 181,20 | |||
28.03.2024 | 16:32:35,596 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
28.03.2024 | 16:28:43,623 | 37 | 181,18 | |
37 | 181,18 | |||
37 | 181,18 | |||
28.03.2024 | 16:28:19,034 | 14 | 181,14 | |
14 | 181,14 | |||
14 | 181,14 | |||
28.03.2024 | 16:28:06,378 | 90 | 181,10 | |
90 | 181,10 | |||
90 | 181,10 | |||
28.03.2024 | 16:27:44,408 | 90 | 181,12 | |
90 | 181,12 | |||
90 | 181,12 | |||
28.03.2024 | 16:26:52,762 | 15 | 181,08 | |
15 | 181,08 | |||
15 | 181,08 | |||
28.03.2024 | 16:25:13,735 | 40 | 181,06 | |
40 | 181,06 | |||
40 | 181,06 | |||
28.03.2024 | 16:24:39,039 | 15 | 181,06 | |
15 | 181,06 | |||
15 | 181,06 | |||
28.03.2024 | 16:24:29,560 | 50 | 181,04 | |
50 | 181,04 | |||
50 | 181,04 | |||
28.03.2024 | 16:24:07,018 | 1 | 181,04 | |
1 | 181,04 | |||
1 | 181,04 | |||
28.03.2024 | 16:21:40,911 | 16 | 181,02 | |
16 | 181,02 | |||
16 | 181,02 | |||
28.03.2024 | 16:21:31,424 | 45 | 181,02 | |
45 | 181,02 | |||
45 | 181,02 | |||
28.03.2024 | 16:21:24,304 | 65 | 181,02 | |
65 | 181,02 | |||
65 | 181,02 | |||
28.03.2024 | 16:20:44,188 | 128 | 181,04 | |
128 | 181,04 | |||
128 | 181,04 | |||
28.03.2024 | 16:20:43,450 | 123 | 181,06 | |
123 | 181,06 | |||
123 | 181,06 | |||
28.03.2024 | 16:17:47,000 | 9 | 181,00 | |
9 | 181,00 | |||
9 | 181,00 | |||
28.03.2024 | 16:17:23,649 | 276 | 181,00 | |
276 | 181,00 | |||
276 | 181,00 | |||
28.03.2024 | 16:17:13,665 | 150 | 181,00 | |
150 | 181,00 | |||
150 | 181,00 | |||
28.03.2024 | 16:15:23,331 | 5 | 181,12 | |
5 | 181,12 | |||
5 | 181,12 | |||
28.03.2024 | 16:14:43,514 | 60 | 181,04 | |
60 | 181,04 | |||
60 | 181,04 | |||
28.03.2024 | 16:14:15,643 | 200 | 181,10 | |
200 | 181,10 | |||
200 | 181,10 | |||
28.03.2024 | 16:13:00,950 | 100 | 181,12 | |
100 | 181,12 | |||
100 | 181,12 | |||
28.03.2024 | 16:11:56,618 | 1 | 181,18 | |
1 | 181,18 | |||
1 | 181,18 | |||
28.03.2024 | 16:09:05,976 | 5 | 181,22 | |
5 | 181,22 | |||
5 | 181,22 | |||
28.03.2024 | 16:07:15,323 | 50 | 181,26 | |
50 | 181,26 | |||
50 | 181,26 | |||
28.03.2024 | 16:06:28,770 | 30 | 181,26 | |
30 | 181,26 | |||
30 | 181,26 | |||
28.03.2024 | 16:05:58,528 | 16 | 181,24 | |
16 | 181,24 | |||
16 | 181,24 | |||
28.03.2024 | 16:05:25,368 | 163 | 181,20 | |
163 | 181,20 | |||
163 | 181,20 | |||
28.03.2024 | 16:04:09,797 | 146 | 181,16 | |
146 | 181,16 | |||
146 | 181,16 | |||
28.03.2024 | 16:03:47,089 | 11 | 181,10 | |
11 | 181,10 | |||
11 | 181,10 | |||
28.03.2024 | 16:03:30,062 | 40 | 181,12 | |
40 | 181,12 | |||
40 | 181,12 | |||
28.03.2024 | 16:03:25,196 | 8 | 181,12 | |
8 | 181,12 | |||
8 | 181,12 | |||
28.03.2024 | 16:02:54,595 | 100 | 181,14 | |
100 | 181,14 | |||
100 | 181,14 | |||
28.03.2024 | 16:02:24,952 | 25 | 181,14 | |
25 | 181,14 | |||
25 | 181,14 | |||
28.03.2024 | 16:01:06,933 | 30 | 181,16 | |
30 | 181,16 | |||
30 | 181,16 | |||
28.03.2024 | 16:00:28,770 | 6 | 181,20 | |
6 | 181,20 | |||
6 | 181,20 | |||
28.03.2024 | 16:00:13,249 | 100 | 181,16 | |
100 | 181,16 | |||
100 | 181,16 | |||
28.03.2024 | 15:59:28,553 | 11 | 181,00 | |
11 | 181,00 | |||
11 | 181,00 | |||
28.03.2024 | 15:59:01,373 | 7 | 181,04 | |
7 | 181,04 | |||
7 | 181,04 | |||
28.03.2024 | 15:58:00,990 | 10 | 181,12 | |
10 | 181,12 | |||
10 | 181,12 | |||
28.03.2024 | 15:56:36,849 | 1 | 181,06 | |
1 | 181,06 | |||
1 | 181,06 | |||
28.03.2024 | 15:53:34,346 | 11 | 181,06 | |
11 | 181,06 | |||
11 | 181,06 | |||
28.03.2024 | 15:53:09,534 | 5 | 181,06 | |
5 | 181,06 | |||
5 | 181,06 | |||
28.03.2024 | 15:52:10,831 | 30 | 181,12 | |
30 | 181,12 | |||
30 | 181,12 | |||
28.03.2024 | 15:51:03,953 | 200 | 181,16 | |
200 | 181,16 | |||
200 | 181,16 | |||
28.03.2024 | 15:50:23,123 | 50 | 181,10 | |
50 | 181,10 | |||
50 | 181,10 | |||
28.03.2024 | 15:48:01,051 | 248 | 180,92 | |
248 | 180,92 | |||
248 | 180,92 | |||
28.03.2024 | 15:46:43,092 | 82 | 180,92 | |
82 | 180,92 | |||
82 | 180,92 | |||
28.03.2024 | 15:46:23,032 | 250 | 180,94 | |
250 | 180,94 | |||
250 | 180,94 | |||
28.03.2024 | 15:46:11,261 | 8 | 180,94 | |
8 | 180,94 | |||
8 | 180,94 | |||
28.03.2024 | 15:45:37,035 | 1 | 181,10 | |
1 | 181,10 | |||
1 | 181,10 | |||
28.03.2024 | 15:44:18,937 | 5 | 181,08 | |
5 | 181,08 | |||
5 | 181,08 | |||
28.03.2024 | 15:43:40,947 | 25 | 181,06 | |
25 | 181,06 | |||
25 | 181,06 | |||
28.03.2024 | 15:42:56,570 | 250 | 181,06 | |
250 | 181,06 | |||
250 | 181,06 | |||
28.03.2024 | 15:42:21,754 | 200 | 180,98 | |
200 | 180,98 | |||
200 | 180,98 | |||
28.03.2024 | 15:41:53,631 | 5 | 180,92 | |
5 | 180,92 | |||
5 | 180,92 | |||
28.03.2024 | 15:41:02,840 | 15 | 180,94 | |
15 | 180,94 | |||
15 | 180,94 | |||
28.03.2024 | 15:39:09,691 | 19 | 181,00 | |
19 | 181,00 | |||
19 | 181,00 | |||
28.03.2024 | 15:36:29,227 | 2 | 180,98 | |
2 | 180,98 | |||
2 | 180,98 | |||
28.03.2024 | 15:35:48,777 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
28.03.2024 | 15:35:29,672 | 5 | 180,94 | |
5 | 180,94 | |||
5 | 180,94 | |||
28.03.2024 | 15:34:30,880 | 10 | 180,92 | |
10 | 180,92 | |||
10 | 180,92 | |||
28.03.2024 | 15:33:57,846 | 292 | 180,90 | |
292 | 180,90 | |||
292 | 180,90 | |||
28.03.2024 | 15:31:46,577 | 100 | 180,80 | |
100 | 180,80 | |||
100 | 180,80 | |||
28.03.2024 | 15:31:16,748 | 90 | 180,86 | |
90 | 180,86 | |||
90 | 180,86 | |||
28.03.2024 | 15:29:31,471 | 85 | 181,02 | |
85 | 181,02 | |||
85 | 181,02 | |||
28.03.2024 | 15:29:31,439 | 15 | 180,92 | |
15 | 180,92 | |||
15 | 180,92 | |||
28.03.2024 | 15:28:25,166 | 400 | 181,02 | |
400 | 181,02 | |||
400 | 181,02 | |||
28.03.2024 | 15:28:18,518 | 6 | 181,00 | |
6 | 181,00 | |||
6 | 181,00 | |||
28.03.2024 | 15:27:24,379 | 34 | 181,12 | |
34 | 181,12 | |||
34 | 181,12 | |||
28.03.2024 | 15:27:17,127 | 250 | 181,12 | |
250 | 181,12 | |||
250 | 181,12 | |||
28.03.2024 | 15:26:51,678 | 10 | 181,16 | |
10 | 181,16 | |||
10 | 181,16 | |||
28.03.2024 | 15:26:30,732 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
28.03.2024 | 15:25:36,914 | 400 | 181,22 | |
400 | 181,22 | |||
400 | 181,22 | |||
28.03.2024 | 15:25:32,384 | 380 | 181,22 | |
380 | 181,22 | |||
380 | 181,22 | |||
28.03.2024 | 15:24:46,146 | 250 | 181,22 | |
250 | 181,22 | |||
250 | 181,22 | |||
28.03.2024 | 15:24:38,407 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
28.03.2024 | 15:23:47,677 | 5 | 181,20 | |
5 | 181,20 | |||
5 | 181,20 | |||
28.03.2024 | 15:22:58,447 | 40 | 181,22 | |
40 | 181,22 | |||
40 | 181,22 | |||
28.03.2024 | 15:22:28,768 | 4 | 181,24 | |
4 | 181,24 | |||
4 | 181,24 | |||
28.03.2024 | 15:22:28,572 | 25 | 181,24 | |
25 | 181,24 | |||
25 | 181,24 | |||
28.03.2024 | 15:21:36,206 | 450 | 181,34 | |
450 | 181,34 | |||
450 | 181,34 | |||
28.03.2024 | 15:21:17,428 | 250 | 181,34 | |
250 | 181,34 | |||
250 | 181,34 | |||
28.03.2024 | 15:21:10,007 | 35 | 181,32 | |
35 | 181,32 | |||
35 | 181,32 | |||
28.03.2024 | 15:17:10,529 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
28.03.2024 | 15:16:17,983 | 5 | 181,22 | |
5 | 181,22 | |||
5 | 181,22 | |||
28.03.2024 | 15:15:24,765 | 64 | 181,18 | |
64 | 181,18 | |||
64 | 181,18 | |||
28.03.2024 | 15:15:18,147 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 15:15:06,360 | 186 | 181,20 | |
186 | 181,20 | |||
186 | 181,20 | |||
28.03.2024 | 15:15:05,437 | 300 | 181,20 | |
300 | 181,20 | |||
300 | 181,20 | |||
28.03.2024 | 15:14:54,561 | 250 | 181,20 | |
250 | 181,20 | |||
250 | 181,20 | |||
28.03.2024 | 15:14:53,993 | 14 | 181,20 | |
14 | 181,20 | |||
14 | 181,20 | |||
28.03.2024 | 15:14:31,986 | 250 | 181,20 | |
250 | 181,20 | |||
250 | 181,20 | |||
28.03.2024 | 15:14:24,272 | 50 | 181,18 | |
50 | 181,18 | |||
50 | 181,18 | |||
28.03.2024 | 15:11:55,274 | 31 | 181,20 | |
31 | 181,20 | |||
31 | 181,20 | |||
28.03.2024 | 15:11:49,380 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 15:10:30,906 | 17 | 181,20 | |
17 | 181,20 | |||
17 | 181,20 | |||
28.03.2024 | 15:08:31,829 | 10 | 181,34 | |
10 | 181,34 | |||
10 | 181,34 | |||
28.03.2024 | 15:08:11,411 | 10 | 181,34 | |
10 | 181,34 | |||
10 | 181,34 | |||
28.03.2024 | 15:08:02,463 | 10 | 181,34 | |
10 | 181,34 | |||
10 | 181,34 | |||
28.03.2024 | 15:06:58,392 | 16 | 181,40 | |
16 | 181,40 | |||
16 | 181,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00