Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
165
283,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:46:45,547 | 50 | 283,90 | |
50 | 283,90 | |||
50 | 283,90 | |||
25.04.2024 | 21:38:12,215 | 8 | 283,90 | |
8 | 283,90 | |||
8 | 283,90 | |||
25.04.2024 | 21:32:06,422 | 1 | 283,90 | |
1 | 283,90 | |||
1 | 283,90 | |||
25.04.2024 | 21:19:27,665 | 30 | 283,90 | |
9 | 283,90 | |||
21 | 283,90 | |||
30 | 283,90 | |||
25.04.2024 | 21:10:05,384 | 100 | 283,90 | |
100 | 283,90 | |||
100 | 283,90 | |||
25.04.2024 | 20:27:38,583 | 3 | 283,90 | |
3 | 283,90 | |||
3 | 283,90 | |||
25.04.2024 | 20:21:57,356 | 5 | 282,60 | |
5 | 282,60 | |||
5 | 282,60 | |||
25.04.2024 | 20:21:41,153 | 9 | 282,80 | |
4 | 282,80 | |||
9 | 282,80 | |||
5 | 282,80 | |||
25.04.2024 | 19:55:29,533 | 5 | 284,00 | |
5 | 284,00 | |||
5 | 284,00 | |||
25.04.2024 | 19:46:27,343 | 17 | 283,20 | |
10 | 283,20 | |||
17 | 283,20 | |||
7 | 283,20 | |||
25.04.2024 | 19:46:21,777 | 5 | 283,50 | |
5 | 283,50 | |||
5 | 283,50 | |||
25.04.2024 | 19:35:49,356 | 7 | 281,80 | |
7 | 281,80 | |||
7 | 281,80 | |||
25.04.2024 | 19:34:07,270 | 19 | 283,00 | |
14 | 283,00 | |||
10 | 283,00 | |||
5 | 283,00 | |||
2 | 283,00 | |||
7 | 283,00 | |||
25.04.2024 | 19:17:17,401 | 10 | 281,40 | |
7 | 281,40 | |||
2 | 281,40 | |||
10 | 281,40 | |||
1 | 281,40 | |||
25.04.2024 | 18:57:24,884 | 16 | 281,60 | |
6 | 281,60 | |||
16 | 281,60 | |||
10 | 281,60 | |||
25.04.2024 | 18:50:15,678 | 50 | 283,60 | |
50 | 283,60 | |||
10 | 283,60 | |||
21 | 283,60 | |||
10 | 283,60 | |||
9 | 283,60 | |||
25.04.2024 | 18:46:39,744 | 16 | 281,60 | |
12 | 281,60 | |||
16 | 281,60 | |||
4 | 281,60 | |||
25.04.2024 | 18:18:21,972 | 14 | 281,60 | |
3 | 281,60 | |||
14 | 281,60 | |||
2 | 281,60 | |||
9 | 281,60 | |||
25.04.2024 | 18:16:17,977 | 8 | 283,90 | |
8 | 283,90 | |||
8 | 283,90 | |||
25.04.2024 | 17:39:08,482 | 20 | 283,50 | |
10 | 283,50 | |||
10 | 283,50 | |||
20 | 283,50 | |||
25.04.2024 | 17:33:40,774 | 20 | 284,00 | |
20 | 284,00 | |||
20 | 284,00 | |||
25.04.2024 | 17:31:20,960 | 31 | 284,00 | |
31 | 284,00 | |||
31 | 284,00 | |||
25.04.2024 | 17:31:20,844 | 15 | 284,00 | |
15 | 284,00 | |||
15 | 284,00 | |||
25.04.2024 | 17:28:28,079 | 50 | 282,20 | |
50 | 282,20 | |||
50 | 282,20 | |||
25.04.2024 | 17:28:19,816 | 50 | 282,10 | |
50 | 282,10 | |||
50 | 282,10 | |||
25.04.2024 | 17:20:53,909 | 50 | 281,50 | |
50 | 281,50 | |||
50 | 281,50 | |||
25.04.2024 | 17:20:20,081 | 4 | 281,60 | |
4 | 281,60 | |||
4 | 281,60 | |||
25.04.2024 | 17:15:10,697 | 5 | 281,90 | |
5 | 281,90 | |||
5 | 281,90 | |||
25.04.2024 | 17:10:16,480 | 1 | 282,00 | |
1 | 282,00 | |||
1 | 282,00 | |||
25.04.2024 | 17:10:09,931 | 10 | 281,90 | |
10 | 281,90 | |||
10 | 281,90 | |||
25.04.2024 | 17:04:33,854 | 4 | 281,90 | |
4 | 281,90 | |||
4 | 281,90 | |||
25.04.2024 | 17:04:31,666 | 20 | 281,90 | |
20 | 281,90 | |||
20 | 281,90 | |||
25.04.2024 | 17:04:31,586 | 3 | 281,90 | |
3 | 281,90 | |||
3 | 281,90 | |||
25.04.2024 | 16:57:38,804 | 14 | 283,00 | |
14 | 283,00 | |||
14 | 283,00 | |||
25.04.2024 | 16:51:18,082 | 120 | 283,60 | |
120 | 283,60 | |||
120 | 283,60 | |||
25.04.2024 | 16:51:17,903 | 100 | 283,60 | |
100 | 283,60 | |||
100 | 283,60 | |||
25.04.2024 | 16:51:08,474 | 100 | 283,60 | |
100 | 283,60 | |||
100 | 283,60 | |||
25.04.2024 | 16:45:58,912 | 11 | 283,10 | |
11 | 283,10 | |||
11 | 283,10 | |||
25.04.2024 | 16:45:14,064 | 1 | 283,10 | |
1 | 283,10 | |||
1 | 283,10 | |||
25.04.2024 | 16:42:48,014 | 100 | 283,30 | |
100 | 283,30 | |||
100 | 283,30 | |||
25.04.2024 | 16:40:45,936 | 20 | 282,80 | |
20 | 282,80 | |||
20 | 282,80 | |||
25.04.2024 | 16:34:32,805 | 7 | 282,50 | |
7 | 282,50 | |||
7 | 282,50 | |||
25.04.2024 | 16:31:07,308 | 50 | 282,50 | |
50 | 282,50 | |||
50 | 282,50 | |||
25.04.2024 | 16:30:30,216 | 9 | 282,20 | |
9 | 282,20 | |||
9 | 282,20 | |||
25.04.2024 | 16:29:29,053 | 25 | 282,50 | |
25 | 282,50 | |||
25 | 282,50 | |||
25.04.2024 | 16:28:06,519 | 8 | 282,50 | |
8 | 282,50 | |||
8 | 282,50 | |||
25.04.2024 | 16:27:31,042 | 10 | 283,20 | |
10 | 283,20 | |||
10 | 283,20 | |||
25.04.2024 | 16:27:19,026 | 30 | 282,90 | |
30 | 282,90 | |||
30 | 282,90 | |||
25.04.2024 | 16:27:15,539 | 15 | 282,90 | |
10 | 282,90 | |||
3 | 282,90 | |||
5 | 282,90 | |||
12 | 282,90 | |||
25.04.2024 | 16:27:15,371 | 11 | 282,90 | |
10 | 282,90 | |||
11 | 282,90 | |||
1 | 282,90 | |||
25.04.2024 | 16:24:24,155 | 11 | 283,50 | |
11 | 283,50 | |||
11 | 283,50 | |||
25.04.2024 | 16:18:25,412 | 5 | 283,50 | |
5 | 283,50 | |||
5 | 283,50 | |||
25.04.2024 | 16:18:18,490 | 350 | 283,60 | |
350 | 283,60 | |||
350 | 283,60 | |||
25.04.2024 | 16:18:06,765 | 100 | 283,60 | |
100 | 283,60 | |||
100 | 283,60 | |||
25.04.2024 | 16:17:43,863 | 59 | 283,70 | |
49 | 283,70 | |||
59 | 283,70 | |||
10 | 283,70 | |||
25.04.2024 | 16:17:04,618 | 5 | 284,10 | |
5 | 284,10 | |||
5 | 284,10 | |||
25.04.2024 | 16:10:05,667 | 50 | 284,10 | |
50 | 284,10 | |||
50 | 284,10 | |||
25.04.2024 | 16:07:35,907 | 23 | 284,00 | |
23 | 284,00 | |||
23 | 284,00 | |||
25.04.2024 | 16:02:59,698 | 1 | 284,00 | |
1 | 284,00 | |||
1 | 284,00 | |||
25.04.2024 | 16:01:49,093 | 150 | 284,10 | |
150 | 284,10 | |||
150 | 284,10 | |||
25.04.2024 | 15:58:47,855 | 100 | 284,30 | |
100 | 284,30 | |||
100 | 284,30 | |||
25.04.2024 | 15:57:57,139 | 10 | 284,30 | |
10 | 284,30 | |||
10 | 284,30 | |||
25.04.2024 | 15:55:32,474 | 100 | 284,20 | |
100 | 284,20 | |||
100 | 284,20 | |||
25.04.2024 | 15:55:03,366 | 67 | 284,40 | |
67 | 284,40 | |||
67 | 284,40 | |||
25.04.2024 | 15:49:06,976 | 10 | 284,50 | |
10 | 284,50 | |||
10 | 284,50 | |||
25.04.2024 | 15:46:35,462 | 8 | 284,50 | |
5 | 284,50 | |||
3 | 284,50 | |||
8 | 284,50 | |||
25.04.2024 | 15:46:12,467 | 1 | 284,00 | |
1 | 284,00 | |||
1 | 284,00 | |||
25.04.2024 | 15:46:00,059 | 50 | 284,50 | |
50 | 284,50 | |||
50 | 284,50 | |||
25.04.2024 | 15:45:51,703 | 64 | 284,80 | |
64 | 284,80 | |||
64 | 284,80 | |||
25.04.2024 | 15:45:22,842 | 100 | 284,80 | |
100 | 284,80 | |||
100 | 284,80 | |||
25.04.2024 | 15:39:48,072 | 3 | 284,40 | |
3 | 284,40 | |||
3 | 284,40 | |||
25.04.2024 | 15:37:39,431 | 10 | 284,50 | |
10 | 284,50 | |||
10 | 284,50 | |||
25.04.2024 | 15:37:00,458 | 50 | 283,80 | |
50 | 283,80 | |||
50 | 283,80 | |||
25.04.2024 | 15:36:26,367 | 1 | 283,90 | |
1 | 283,90 | |||
1 | 283,90 | |||
25.04.2024 | 15:33:07,228 | 4 | 284,00 | |
4 | 284,00 | |||
4 | 284,00 | |||
25.04.2024 | 15:30:18,675 | 4 | 284,70 | |
4 | 284,70 | |||
4 | 284,70 | |||
25.04.2024 | 15:30:18,517 | 29 | 284,70 | |
5 | 284,70 | |||
9 | 284,70 | |||
15 | 284,70 | |||
29 | 284,70 | |||
25.04.2024 | 15:30:18,357 | 39 | 285,00 | |
10 | 285,00 | |||
39 | 285,00 | |||
4 | 285,00 | |||
10 | 285,00 | |||
5 | 285,00 | |||
10 | 285,00 | |||
25.04.2024 | 15:30:05,204 | 11 | 285,10 | |
11 | 285,10 | |||
11 | 285,10 | |||
25.04.2024 | 15:30:04,155 | 49 | 285,10 | |
10 | 285,10 | |||
39 | 285,10 | |||
49 | 285,10 | |||
25.04.2024 | 15:27:20,262 | 90 | 285,50 | |
90 | 285,50 | |||
90 | 285,50 | |||
25.04.2024 | 15:27:04,077 | 10 | 285,50 | |
10 | 285,50 | |||
10 | 285,50 | |||
25.04.2024 | 15:26:59,499 | 900 | 285,80 | |
900 | 285,80 | |||
600 | 285,80 | |||
300 | 285,80 | |||
25.04.2024 | 15:26:51,540 | 100 | 285,80 | |
100 | 285,80 | |||
100 | 285,80 | |||
25.04.2024 | 15:20:33,785 | 100 | 285,80 | |
100 | 285,80 | |||
100 | 285,80 | |||
25.04.2024 | 15:20:10,646 | 100 | 285,90 | |
100 | 285,90 | |||
100 | 285,90 | |||
25.04.2024 | 15:20:04,846 | 100 | 285,80 | |
100 | 285,80 | |||
100 | 285,80 | |||
25.04.2024 | 15:19:51,137 | 100 | 285,80 | |
100 | 285,80 | |||
100 | 285,80 | |||
25.04.2024 | 15:19:44,907 | 100 | 285,70 | |
100 | 285,70 | |||
100 | 285,70 | |||
25.04.2024 | 15:19:21,152 | 100 | 285,80 | |
100 | 285,80 | |||
100 | 285,80 | |||
25.04.2024 | 15:17:50,714 | 100 | 285,80 | |
100 | 285,80 | |||
100 | 285,80 | |||
25.04.2024 | 15:17:11,722 | 35 | 286,00 | |
35 | 286,00 | |||
35 | 286,00 | |||
25.04.2024 | 15:16:15,988 | 35 | 286,10 | |
35 | 286,10 | |||
35 | 286,10 | |||
25.04.2024 | 15:09:29,259 | 10 | 287,00 | |
10 | 287,00 | |||
10 | 287,00 | |||
25.04.2024 | 15:08:11,826 | 35 | 286,70 | |
35 | 286,70 | |||
35 | 286,70 | |||
25.04.2024 | 15:03:23,604 | 3 | 286,60 | |
3 | 286,60 | |||
3 | 286,60 | |||
25.04.2024 | 14:47:46,778 | 10 | 287,00 | |
10 | 287,00 | |||
10 | 287,00 | |||
25.04.2024 | 14:34:10,107 | 100 | 286,50 | |
100 | 286,50 | |||
100 | 286,50 | |||
25.04.2024 | 14:25:12,254 | 1 | 287,50 | |
1 | 287,50 | |||
1 | 287,50 | |||
25.04.2024 | 14:18:49,321 | 20 | 288,20 | |
20 | 288,20 | |||
20 | 288,20 | |||
25.04.2024 | 13:40:46,908 | 10 | 286,40 | |
10 | 286,40 | |||
10 | 286,40 | |||
25.04.2024 | 13:38:44,618 | 5 | 286,70 | |
5 | 286,70 | |||
5 | 286,70 | |||
25.04.2024 | 13:35:50,774 | 10 | 287,30 | |
10 | 287,30 | |||
10 | 287,30 | |||
25.04.2024 | 13:14:15,178 | 3 | 287,20 | |
3 | 287,20 | |||
3 | 287,20 | |||
25.04.2024 | 13:03:21,423 | 1 | 287,20 | |
1 | 287,20 | |||
1 | 287,20 | |||
25.04.2024 | 12:58:31,292 | 10 | 286,90 | |
10 | 286,90 | |||
10 | 286,90 | |||
25.04.2024 | 12:43:40,821 | 5 | 286,70 | |
5 | 286,70 | |||
5 | 286,70 | |||
25.04.2024 | 12:34:58,420 | 200 | 286,50 | |
200 | 286,50 | |||
200 | 286,50 | |||
25.04.2024 | 12:32:11,572 | 20 | 286,80 | |
20 | 286,80 | |||
20 | 286,80 | |||
25.04.2024 | 12:28:57,886 | 18 | 286,60 | |
18 | 286,60 | |||
18 | 286,60 | |||
25.04.2024 | 12:18:11,155 | 15 | 285,90 | |
15 | 285,90 | |||
8 | 285,90 | |||
3 | 285,90 | |||
4 | 285,90 | |||
25.04.2024 | 12:05:25,312 | 10 | 286,70 | |
10 | 286,70 | |||
10 | 286,70 | |||
25.04.2024 | 12:05:23,422 | 10 | 287,00 | |
10 | 287,00 | |||
10 | 287,00 | |||
25.04.2024 | 11:53:32,183 | 11 | 287,60 | |
11 | 287,60 | |||
11 | 287,60 | |||
25.04.2024 | 11:46:50,166 | 10 | 287,40 | |
10 | 287,40 | |||
10 | 287,40 | |||
25.04.2024 | 11:40:43,139 | 16 | 287,10 | |
16 | 287,10 | |||
16 | 287,10 | |||
25.04.2024 | 11:38:17,839 | 21 | 286,80 | |
21 | 286,80 | |||
21 | 286,80 | |||
25.04.2024 | 11:28:31,462 | 20 | 287,00 | |
20 | 287,00 | |||
20 | 287,00 | |||
25.04.2024 | 11:25:11,208 | 50 | 287,50 | |
50 | 287,50 | |||
50 | 287,50 | |||
25.04.2024 | 11:12:04,142 | 25 | 288,20 | |
25 | 288,20 | |||
25 | 288,20 | |||
25.04.2024 | 11:11:00,176 | 70 | 288,00 | |
70 | 288,00 | |||
70 | 288,00 | |||
25.04.2024 | 10:51:29,689 | 100 | 287,80 | |
100 | 287,80 | |||
100 | 287,80 | |||
25.04.2024 | 10:51:23,027 | 100 | 287,70 | |
100 | 287,70 | |||
100 | 287,70 | |||
25.04.2024 | 10:33:19,361 | 10 | 286,90 | |
10 | 286,90 | |||
10 | 286,90 | |||
25.04.2024 | 10:32:42,467 | 10 | 287,20 | |
10 | 287,20 | |||
10 | 287,20 | |||
25.04.2024 | 10:28:51,577 | 4 | 287,30 | |
4 | 287,30 | |||
4 | 287,30 | |||
25.04.2024 | 10:23:01,291 | 5 | 287,40 | |
5 | 287,40 | |||
5 | 287,40 | |||
25.04.2024 | 10:19:59,035 | 3 | 287,70 | |
3 | 287,70 | |||
3 | 287,70 | |||
25.04.2024 | 10:07:46,574 | 100 | 288,20 | |
100 | 288,20 | |||
100 | 288,20 | |||
25.04.2024 | 10:07:39,804 | 80 | 288,10 | |
80 | 288,10 | |||
80 | 288,10 | |||
25.04.2024 | 10:05:10,848 | 22 | 287,20 | |
22 | 287,20 | |||
22 | 287,20 | |||
25.04.2024 | 10:00:43,392 | 30 | 286,90 | |
30 | 286,90 | |||
30 | 286,90 | |||
25.04.2024 | 09:59:41,369 | 10 | 287,10 | |
10 | 287,10 | |||
10 | 287,10 | |||
25.04.2024 | 09:53:06,215 | 50 | 287,20 | |
50 | 287,20 | |||
50 | 287,20 | |||
25.04.2024 | 09:52:14,432 | 10 | 286,90 | |
10 | 286,90 | |||
10 | 286,90 | |||
25.04.2024 | 09:48:15,509 | 36 | 287,60 | |
36 | 287,60 | |||
36 | 287,60 | |||
25.04.2024 | 09:46:16,111 | 25 | 287,00 | |
15 | 287,00 | |||
10 | 287,00 | |||
25 | 287,00 | |||
25.04.2024 | 09:45:24,161 | 100 | 287,20 | |
100 | 287,20 | |||
100 | 287,20 | |||
25.04.2024 | 09:40:18,228 | 30 | 288,30 | |
30 | 288,30 | |||
30 | 288,30 | |||
25.04.2024 | 09:30:51,266 | 150 | 288,10 | |
150 | 288,10 | |||
150 | 288,10 | |||
25.04.2024 | 09:30:15,654 | 1 | 287,90 | |
1 | 287,90 | |||
1 | 287,90 | |||
25.04.2024 | 09:27:51,261 | 100 | 287,90 | |
100 | 287,90 | |||
100 | 287,90 | |||
25.04.2024 | 09:23:41,500 | 50 | 288,30 | |
50 | 288,30 | |||
50 | 288,30 | |||
25.04.2024 | 09:23:41,208 | 100 | 288,30 | |
100 | 288,30 | |||
100 | 288,30 | |||
25.04.2024 | 09:23:36,711 | 100 | 288,30 | |
100 | 288,30 | |||
100 | 288,30 | |||
25.04.2024 | 09:23:27,224 | 100 | 288,30 | |
100 | 288,30 | |||
100 | 288,30 | |||
25.04.2024 | 09:22:30,790 | 900 | 288,80 | |
900 | 288,80 | |||
900 | 288,80 | |||
25.04.2024 | 09:22:20,027 | 100 | 288,40 | |
100 | 288,40 | |||
100 | 288,40 | |||
25.04.2024 | 09:22:02,952 | 150 | 288,20 | |
150 | 288,20 | |||
150 | 288,20 | |||
25.04.2024 | 09:21:13,409 | 80 | 287,60 | |
80 | 287,60 | |||
80 | 287,60 | |||
25.04.2024 | 09:21:13,253 | 20 | 288,00 | |
20 | 288,00 | |||
20 | 288,00 | |||
25.04.2024 | 09:10:40,859 | 5 | 290,00 | |
5 | 290,00 | |||
5 | 290,00 | |||
25.04.2024 | 09:10:05,809 | 1 | 290,60 | |
1 | 290,60 | |||
1 | 290,60 | |||
25.04.2024 | 09:06:28,506 | 40 | 290,70 | |
40 | 290,70 | |||
40 | 290,70 | |||
25.04.2024 | 08:37:41,137 | 40 | 290,80 | |
40 | 290,80 | |||
10 | 290,80 | |||
10 | 290,80 | |||
20 | 290,80 | |||
25.04.2024 | 08:37:28,640 | 50 | 290,70 | |
20 | 290,70 | |||
30 | 290,70 | |||
50 | 290,70 | |||
25.04.2024 | 08:37:23,891 | 50 | 290,30 | |
30 | 290,30 | |||
20 | 290,30 | |||
50 | 290,30 | |||
25.04.2024 | 08:37:16,060 | 75 | 290,50 | |
50 | 290,50 | |||
25 | 290,50 | |||
20 | 290,50 | |||
55 | 290,50 | |||
25.04.2024 | 08:37:04,625 | 75 | 290,50 | |
15 | 290,50 | |||
75 | 290,50 | |||
60 | 290,50 | |||
25.04.2024 | 08:36:30,787 | 10 | 290,00 | |
10 | 290,00 | |||
10 | 290,00 | |||
25.04.2024 | 08:02:26,511 | 20 | 291,00 | |
20 | 291,00 | |||
20 | 291,00 | |||
25.04.2024 | 08:01:27,012 | 75 | 288,20 | |
25 | 288,20 | |||
10 | 288,20 | |||
65 | 288,20 | |||
21 | 288,20 | |||
4 | 288,20 | |||
25 | 288,20 | |||
25.04.2024 | 08:01:03,734 | 60 | 288,00 | |
60 | 288,00 | |||
50 | 288,00 | |||
10 | 288,00 | |||
25.04.2024 | 08:01:03,715 | 220 | 288,20 | |
4 | 288,20 | |||
91 | 288,20 | |||
25 | 288,20 | |||
125 | 288,20 | |||
100 | 288,20 | |||
40 | 288,20 | |||
30 | 288,20 | |||
25 | 288,20 | |||
25.04.2024 | 08:00:01,336 | 209 | 289,20 | |
25 | 289,20 | |||
25 | 289,20 | |||
25 | 289,20 | |||
7 | 289,20 | |||
20 | 289,20 | |||
10 | 289,20 | |||
3 | 289,20 | |||
34 | 289,20 | |||
60 | 289,20 | |||
209 | 289,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00