Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
59
87,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.03.2024 | 12:16:12,277 | 10 | 87,25 | |
10 | 87,25 | |||
10 | 87,25 | |||
19.03.2024 | 12:10:53,291 | 22 | 87,30 | |
2 | 87,30 | |||
22 | 87,30 | |||
20 | 87,30 | |||
19.03.2024 | 12:09:59,774 | 30 | 87,55 | |
30 | 87,55 | |||
30 | 87,55 | |||
19.03.2024 | 12:03:45,879 | 30 | 87,65 | |
30 | 87,65 | |||
30 | 87,65 | |||
19.03.2024 | 11:27:28,296 | 1 | 88,10 | |
1 | 88,10 | |||
1 | 88,10 | |||
19.03.2024 | 11:27:26,247 | 60 | 88,10 | |
60 | 88,10 | |||
60 | 88,10 | |||
19.03.2024 | 11:14:27,941 | 8 | 88,10 | |
8 | 88,10 | |||
8 | 88,10 | |||
19.03.2024 | 11:08:38,597 | 15 | 88,15 | |
15 | 88,15 | |||
15 | 88,15 | |||
19.03.2024 | 11:06:28,837 | 15 | 88,15 | |
15 | 88,15 | |||
15 | 88,15 | |||
19.03.2024 | 11:06:08,450 | 1 | 88,15 | |
1 | 88,15 | |||
1 | 88,15 | |||
19.03.2024 | 10:56:11,806 | 30 | 88,20 | |
30 | 88,20 | |||
30 | 88,20 | |||
19.03.2024 | 10:47:37,526 | 60 | 88,15 | |
60 | 88,15 | |||
60 | 88,15 | |||
19.03.2024 | 10:44:35,391 | 60 | 88,15 | |
60 | 88,15 | |||
60 | 88,15 | |||
19.03.2024 | 10:29:58,635 | 70 | 88,20 | |
70 | 88,20 | |||
70 | 88,20 | |||
19.03.2024 | 10:27:16,587 | 3 | 88,35 | |
3 | 88,35 | |||
3 | 88,35 | |||
19.03.2024 | 10:25:22,835 | 3 | 88,20 | |
3 | 88,20 | |||
3 | 88,20 | |||
19.03.2024 | 10:24:06,791 | 3 | 88,15 | |
3 | 88,15 | |||
3 | 88,15 | |||
19.03.2024 | 10:16:37,731 | 12 | 88,05 | |
12 | 88,05 | |||
12 | 88,05 | |||
19.03.2024 | 10:14:02,893 | 55 | 88,05 | |
55 | 88,05 | |||
55 | 88,05 | |||
19.03.2024 | 10:11:04,959 | 100 | 87,85 | |
100 | 87,85 | |||
100 | 87,85 | |||
19.03.2024 | 10:08:07,003 | 2 | 87,85 | |
2 | 87,85 | |||
2 | 87,85 | |||
19.03.2024 | 10:07:53,998 | 10 | 88,00 | |
10 | 88,00 | |||
10 | 88,00 | |||
19.03.2024 | 10:01:00,927 | 3 | 87,60 | |
3 | 87,60 | |||
3 | 87,60 | |||
19.03.2024 | 10:00:42,094 | 3 | 87,75 | |
3 | 87,75 | |||
3 | 87,75 | |||
19.03.2024 | 09:58:57,187 | 10 | 87,80 | |
10 | 87,80 | |||
10 | 87,80 | |||
19.03.2024 | 09:50:01,550 | 1 | 87,80 | |
1 | 87,80 | |||
1 | 87,80 | |||
19.03.2024 | 09:47:28,174 | 100 | 87,95 | |
100 | 87,95 | |||
100 | 87,95 | |||
19.03.2024 | 09:46:48,565 | 100 | 87,70 | |
100 | 87,70 | |||
100 | 87,70 | |||
19.03.2024 | 09:46:20,313 | 100 | 87,60 | |
100 | 87,60 | |||
100 | 87,60 | |||
19.03.2024 | 09:40:27,440 | 3 | 87,65 | |
3 | 87,65 | |||
3 | 87,65 | |||
19.03.2024 | 09:38:17,742 | 15 | 87,70 | |
15 | 87,70 | |||
15 | 87,70 | |||
19.03.2024 | 09:38:17,057 | 60 | 87,70 | |
60 | 87,70 | |||
60 | 87,70 | |||
19.03.2024 | 09:38:16,338 | 60 | 87,70 | |
60 | 87,70 | |||
60 | 87,70 | |||
19.03.2024 | 09:38:06,302 | 80 | 87,60 | |
80 | 87,60 | |||
80 | 87,60 | |||
19.03.2024 | 09:38:05,600 | 80 | 87,60 | |
80 | 87,60 | |||
80 | 87,60 | |||
19.03.2024 | 09:38:05,002 | 80 | 87,60 | |
80 | 87,60 | |||
80 | 87,60 | |||
19.03.2024 | 09:38:04,174 | 80 | 87,60 | |
80 | 87,60 | |||
80 | 87,60 | |||
19.03.2024 | 09:37:41,644 | 60 | 87,25 | |
60 | 87,25 | |||
60 | 87,25 | |||
19.03.2024 | 09:37:39,735 | 60 | 87,25 | |
60 | 87,25 | |||
60 | 87,25 | |||
19.03.2024 | 09:36:50,583 | 40 | 87,25 | |
40 | 87,25 | |||
40 | 87,25 | |||
19.03.2024 | 09:36:29,399 | 60 | 87,25 | |
60 | 87,25 | |||
60 | 87,25 | |||
19.03.2024 | 09:31:55,025 | 30 | 86,90 | |
30 | 86,90 | |||
30 | 86,90 | |||
19.03.2024 | 09:29:58,105 | 18 | 86,80 | |
10 | 86,80 | |||
18 | 86,80 | |||
8 | 86,80 | |||
19.03.2024 | 09:29:41,344 | 15 | 86,90 | |
15 | 86,90 | |||
15 | 86,90 | |||
19.03.2024 | 09:29:20,146 | 100 | 86,90 | |
100 | 86,90 | |||
100 | 86,90 | |||
19.03.2024 | 09:22:48,639 | 65 | 86,90 | |
65 | 86,90 | |||
65 | 86,90 | |||
19.03.2024 | 09:22:05,879 | 10 | 87,00 | |
10 | 87,00 | |||
10 | 87,00 | |||
19.03.2024 | 09:21:34,607 | 60 | 86,90 | |
60 | 86,90 | |||
60 | 86,90 | |||
19.03.2024 | 09:19:25,091 | 7 | 87,25 | |
7 | 87,25 | |||
7 | 87,25 | |||
19.03.2024 | 09:15:57,219 | 3 | 87,15 | |
3 | 87,15 | |||
3 | 87,15 | |||
19.03.2024 | 09:15:06,315 | 1 300 | 87,00 | |
1 300 | 87,00 | |||
915 | 87,00 | |||
10 | 87,00 | |||
30 | 87,00 | |||
125 | 87,00 | |||
120 | 87,00 | |||
30 | 87,00 | |||
70 | 87,00 | |||
19.03.2024 | 09:14:48,343 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
19.03.2024 | 09:14:30,710 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
19.03.2024 | 09:07:47,862 | 3 | 87,55 | |
3 | 87,55 | |||
3 | 87,55 | |||
19.03.2024 | 09:00:22,470 | 25 | 87,75 | |
25 | 87,75 | |||
25 | 87,75 | |||
19.03.2024 | 09:00:22,379 | 91 | 87,75 | |
91 | 87,75 | |||
91 | 87,75 | |||
19.03.2024 | 08:30:37,817 | 6 | 87,75 | |
6 | 87,75 | |||
6 | 87,75 | |||
19.03.2024 | 08:15:49,704 | 1 | 87,80 | |
1 | 87,80 | |||
1 | 87,80 | |||
19.03.2024 | 08:00:51,048 | 132 | 87,75 | |
72 | 87,75 | |||
50 | 87,75 | |||
57 | 87,75 | |||
10 | 87,75 | |||
25 | 87,75 | |||
50 | 87,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 12:27:15
Letzte Aktualisierung:
19.03.2024 @ 12:27:15