Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
109
91,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 15:57:05,603 | 110 | 91,20 | |
110 | 91,20 | |||
110 | 91,20 | |||
19.04.2024 | 15:56:51,597 | 90 | 91,20 | |
90 | 91,20 | |||
90 | 91,20 | |||
19.04.2024 | 15:48:57,263 | 25 | 91,35 | |
25 | 91,35 | |||
25 | 91,35 | |||
19.04.2024 | 15:36:24,191 | 1 | 91,15 | |
1 | 91,15 | |||
1 | 91,15 | |||
19.04.2024 | 15:33:54,746 | 70 | 91,55 | |
70 | 91,55 | |||
70 | 91,55 | |||
19.04.2024 | 15:29:48,115 | 10 | 91,55 | |
10 | 91,55 | |||
10 | 91,55 | |||
19.04.2024 | 15:24:12,191 | 1 | 91,35 | |
1 | 91,35 | |||
1 | 91,35 | |||
19.04.2024 | 15:17:08,957 | 30 | 91,35 | |
30 | 91,35 | |||
30 | 91,35 | |||
19.04.2024 | 15:09:58,784 | 10 | 90,95 | |
10 | 90,95 | |||
10 | 90,95 | |||
19.04.2024 | 15:09:23,737 | 20 | 91,00 | |
20 | 91,00 | |||
20 | 91,00 | |||
19.04.2024 | 15:04:12,477 | 6 | 91,15 | |
6 | 91,15 | |||
6 | 91,15 | |||
19.04.2024 | 15:02:35,821 | 1 | 91,10 | |
1 | 91,10 | |||
1 | 91,10 | |||
19.04.2024 | 15:00:24,398 | 50 | 91,10 | |
50 | 91,10 | |||
50 | 91,10 | |||
19.04.2024 | 14:56:23,963 | 1 | 91,00 | |
1 | 91,00 | |||
1 | 91,00 | |||
19.04.2024 | 14:56:05,434 | 17 | 90,85 | |
17 | 90,85 | |||
17 | 90,85 | |||
19.04.2024 | 14:50:45,296 | 35 | 91,15 | |
35 | 91,15 | |||
35 | 91,15 | |||
19.04.2024 | 14:45:16,480 | 5 | 90,90 | |
5 | 90,90 | |||
5 | 90,90 | |||
19.04.2024 | 14:28:00,752 | 15 | 91,30 | |
15 | 91,30 | |||
15 | 91,30 | |||
19.04.2024 | 14:10:03,085 | 25 | 91,45 | |
25 | 91,45 | |||
25 | 91,45 | |||
19.04.2024 | 13:52:56,668 | 60 | 91,45 | |
60 | 91,45 | |||
60 | 91,45 | |||
19.04.2024 | 13:52:54,112 | 50 | 91,45 | |
50 | 91,45 | |||
50 | 91,45 | |||
19.04.2024 | 13:44:14,974 | 3 | 91,40 | |
3 | 91,40 | |||
3 | 91,40 | |||
19.04.2024 | 13:43:59,042 | 40 | 91,40 | |
40 | 91,40 | |||
40 | 91,40 | |||
19.04.2024 | 13:24:53,935 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
19.04.2024 | 13:24:22,307 | 1 | 90,75 | |
1 | 90,75 | |||
1 | 90,75 | |||
19.04.2024 | 13:20:04,805 | 10 | 90,95 | |
10 | 90,95 | |||
10 | 90,95 | |||
19.04.2024 | 13:17:06,227 | 2 | 90,80 | |
2 | 90,80 | |||
2 | 90,80 | |||
19.04.2024 | 13:08:44,919 | 37 | 91,00 | |
37 | 91,00 | |||
16 | 91,00 | |||
11 | 91,00 | |||
10 | 91,00 | |||
19.04.2024 | 12:56:08,537 | 40 | 91,35 | |
40 | 91,35 | |||
40 | 91,35 | |||
19.04.2024 | 12:50:22,315 | 10 | 91,35 | |
10 | 91,35 | |||
10 | 91,35 | |||
19.04.2024 | 12:50:21,871 | 70 | 91,35 | |
70 | 91,35 | |||
70 | 91,35 | |||
19.04.2024 | 12:50:14,376 | 70 | 91,35 | |
70 | 91,35 | |||
70 | 91,35 | |||
19.04.2024 | 12:48:06,084 | 2 | 91,30 | |
2 | 91,30 | |||
2 | 91,30 | |||
19.04.2024 | 12:39:42,041 | 55 | 91,55 | |
55 | 91,55 | |||
55 | 91,55 | |||
19.04.2024 | 12:26:49,104 | 5 | 91,30 | |
5 | 91,30 | |||
5 | 91,30 | |||
19.04.2024 | 12:26:07,718 | 60 | 91,70 | |
60 | 91,70 | |||
60 | 91,70 | |||
19.04.2024 | 12:20:36,269 | 2 | 92,20 | |
2 | 92,20 | |||
2 | 92,20 | |||
19.04.2024 | 12:14:14,312 | 15 | 91,75 | |
15 | 91,75 | |||
15 | 91,75 | |||
19.04.2024 | 11:36:42,345 | 17 | 91,80 | |
17 | 91,80 | |||
17 | 91,80 | |||
19.04.2024 | 11:29:58,736 | 70 | 91,90 | |
70 | 91,90 | |||
70 | 91,90 | |||
19.04.2024 | 11:28:32,154 | 10 | 91,95 | |
10 | 91,95 | |||
10 | 91,95 | |||
19.04.2024 | 11:27:17,243 | 90 | 91,95 | |
90 | 91,95 | |||
90 | 91,95 | |||
19.04.2024 | 11:27:07,937 | 1 | 91,95 | |
1 | 91,95 | |||
1 | 91,95 | |||
19.04.2024 | 11:24:46,107 | 60 | 91,95 | |
60 | 91,95 | |||
60 | 91,95 | |||
19.04.2024 | 11:20:53,601 | 3 | 91,85 | |
3 | 91,85 | |||
3 | 91,85 | |||
19.04.2024 | 11:20:13,665 | 1 | 91,75 | |
1 | 91,75 | |||
1 | 91,75 | |||
19.04.2024 | 11:17:16,338 | 40 | 91,65 | |
40 | 91,65 | |||
40 | 91,65 | |||
19.04.2024 | 11:17:16,307 | 60 | 91,65 | |
60 | 91,65 | |||
60 | 91,65 | |||
19.04.2024 | 11:13:31,464 | 50 | 91,90 | |
50 | 91,90 | |||
50 | 91,90 | |||
19.04.2024 | 11:13:30,400 | 60 | 91,90 | |
60 | 91,90 | |||
60 | 91,90 | |||
19.04.2024 | 11:13:14,665 | 60 | 91,65 | |
60 | 91,65 | |||
60 | 91,65 | |||
19.04.2024 | 11:12:25,633 | 31 | 91,70 | |
31 | 91,70 | |||
31 | 91,70 | |||
19.04.2024 | 11:11:58,010 | 40 | 91,70 | |
40 | 91,70 | |||
40 | 91,70 | |||
19.04.2024 | 11:11:57,757 | 60 | 91,70 | |
60 | 91,70 | |||
60 | 91,70 | |||
19.04.2024 | 10:58:32,687 | 90 | 91,45 | |
90 | 91,45 | |||
90 | 91,45 | |||
19.04.2024 | 10:56:05,962 | 40 | 91,60 | |
40 | 91,60 | |||
40 | 91,60 | |||
19.04.2024 | 10:55:58,894 | 60 | 91,60 | |
60 | 91,60 | |||
60 | 91,60 | |||
19.04.2024 | 10:52:16,955 | 17 | 91,55 | |
17 | 91,55 | |||
17 | 91,55 | |||
19.04.2024 | 10:51:16,074 | 60 | 91,55 | |
60 | 91,55 | |||
60 | 91,55 | |||
19.04.2024 | 10:43:59,707 | 50 | 91,50 | |
50 | 91,50 | |||
50 | 91,50 | |||
19.04.2024 | 10:41:28,711 | 50 | 91,70 | |
50 | 91,70 | |||
50 | 91,70 | |||
19.04.2024 | 10:36:49,476 | 45 | 91,75 | |
45 | 91,75 | |||
45 | 91,75 | |||
19.04.2024 | 10:31:52,925 | 16 | 92,15 | |
16 | 92,15 | |||
16 | 92,15 | |||
19.04.2024 | 10:31:19,713 | 28 | 92,00 | |
28 | 92,00 | |||
28 | 92,00 | |||
19.04.2024 | 10:28:01,457 | 15 | 92,05 | |
15 | 92,05 | |||
15 | 92,05 | |||
19.04.2024 | 10:22:12,862 | 11 | 92,15 | |
11 | 92,15 | |||
11 | 92,15 | |||
19.04.2024 | 10:05:08,492 | 90 | 91,95 | |
90 | 91,95 | |||
90 | 91,95 | |||
19.04.2024 | 09:42:16,064 | 2 | 92,25 | |
2 | 92,25 | |||
2 | 92,25 | |||
19.04.2024 | 09:42:15,624 | 45 | 92,25 | |
45 | 92,25 | |||
45 | 92,25 | |||
19.04.2024 | 09:40:45,522 | 1 | 92,30 | |
1 | 92,30 | |||
1 | 92,30 | |||
19.04.2024 | 09:39:07,429 | 20 | 92,40 | |
20 | 92,40 | |||
20 | 92,40 | |||
19.04.2024 | 09:34:59,168 | 1 | 91,75 | |
1 | 91,75 | |||
1 | 91,75 | |||
19.04.2024 | 09:34:09,353 | 9 | 91,80 | |
9 | 91,80 | |||
9 | 91,80 | |||
19.04.2024 | 09:30:53,393 | 17 | 91,50 | |
17 | 91,50 | |||
17 | 91,50 | |||
19.04.2024 | 09:30:48,290 | 90 | 91,85 | |
90 | 91,85 | |||
90 | 91,85 | |||
19.04.2024 | 09:30:25,886 | 44 | 91,65 | |
44 | 91,65 | |||
44 | 91,65 | |||
19.04.2024 | 09:30:25,721 | 58 | 91,65 | |
58 | 91,65 | |||
58 | 91,65 | |||
19.04.2024 | 09:30:24,443 | 60 | 91,70 | |
60 | 91,70 | |||
60 | 91,70 | |||
19.04.2024 | 09:30:00,577 | 60 | 91,90 | |
60 | 91,90 | |||
60 | 91,90 | |||
19.04.2024 | 09:30:00,402 | 60 | 91,90 | |
60 | 91,90 | |||
60 | 91,90 | |||
19.04.2024 | 09:30:00,181 | 110 | 91,90 | |
40 | 91,90 | |||
48 | 91,90 | |||
62 | 91,90 | |||
70 | 91,90 | |||
19.04.2024 | 09:29:58,133 | 60 | 92,00 | |
60 | 92,00 | |||
60 | 92,00 | |||
19.04.2024 | 09:27:43,913 | 5 | 92,15 | |
5 | 92,15 | |||
5 | 92,15 | |||
19.04.2024 | 09:23:06,857 | 12 | 92,75 | |
12 | 92,75 | |||
12 | 92,75 | |||
19.04.2024 | 09:22:02,903 | 10 | 92,50 | |
10 | 92,50 | |||
10 | 92,50 | |||
19.04.2024 | 09:22:02,522 | 10 | 92,55 | |
10 | 92,55 | |||
10 | 92,55 | |||
19.04.2024 | 09:20:31,701 | 15 | 92,60 | |
15 | 92,60 | |||
15 | 92,60 | |||
19.04.2024 | 09:18:49,911 | 58 | 93,00 | |
50 | 93,00 | |||
58 | 93,00 | |||
8 | 93,00 | |||
19.04.2024 | 09:18:12,590 | 60 | 93,05 | |
60 | 93,05 | |||
60 | 93,05 | |||
19.04.2024 | 09:17:39,630 | 6 | 93,10 | |
6 | 93,10 | |||
6 | 93,10 | |||
19.04.2024 | 09:14:49,352 | 90 | 93,00 | |
90 | 93,00 | |||
90 | 93,00 | |||
19.04.2024 | 09:10:59,519 | 98 | 93,00 | |
98 | 93,00 | |||
98 | 93,00 | |||
19.04.2024 | 09:10:59,511 | 15 | 93,00 | |
15 | 93,00 | |||
15 | 93,00 | |||
19.04.2024 | 09:10:54,922 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
19.04.2024 | 09:01:03,125 | 10 | 93,95 | |
10 | 93,95 | |||
10 | 93,95 | |||
19.04.2024 | 08:52:22,948 | 6 | 93,80 | |
6 | 93,80 | |||
6 | 93,80 | |||
19.04.2024 | 08:51:04,547 | 20 | 93,25 | |
20 | 93,25 | |||
20 | 93,25 | |||
19.04.2024 | 08:40:51,511 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
19.04.2024 | 08:27:18,383 | 2 | 93,80 | |
2 | 93,80 | |||
2 | 93,80 | |||
19.04.2024 | 08:24:32,195 | 26 | 93,25 | |
26 | 93,25 | |||
26 | 93,25 | |||
19.04.2024 | 08:22:27,427 | 2 | 93,25 | |
2 | 93,25 | |||
2 | 93,25 | |||
19.04.2024 | 08:18:23,990 | 54 | 93,15 | |
54 | 93,15 | |||
54 | 93,15 | |||
19.04.2024 | 08:14:05,697 | 10 | 93,15 | |
10 | 93,15 | |||
10 | 93,15 | |||
19.04.2024 | 08:12:01,044 | 100 | 93,15 | |
100 | 93,15 | |||
100 | 93,15 | |||
19.04.2024 | 08:06:48,507 | 80 | 93,05 | |
50 | 93,05 | |||
30 | 93,05 | |||
80 | 93,05 | |||
19.04.2024 | 08:06:48,420 | 3 | 93,05 | |
3 | 93,05 | |||
3 | 93,05 | |||
19.04.2024 | 08:06:41,867 | 3 | 93,80 | |
3 | 93,80 | |||
3 | 93,80 | |||
19.04.2024 | 08:06:35,332 | 29 | 93,80 | |
25 | 93,80 | |||
1 | 93,80 | |||
28 | 93,80 | |||
2 | 93,80 | |||
1 | 93,80 | |||
1 | 93,80 | |||
19.04.2024 | 08:00:10,372 | 175 | 93,55 | |
65 | 93,55 | |||
100 | 93,55 | |||
10 | 93,55 | |||
175 | 93,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 15:59:51
Letzte Aktualisierung:
19.04.2024 @ 15:59:51