Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
686
177,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:54:56,370 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
28.03.2024 | 21:47:57,545 | 20 | 176,94 | |
20 | 176,94 | |||
20 | 176,94 | |||
28.03.2024 | 21:44:19,383 | 2 | 177,02 | |
2 | 177,02 | |||
2 | 177,02 | |||
28.03.2024 | 21:30:41,745 | 9 | 176,94 | |
9 | 176,94 | |||
9 | 176,94 | |||
28.03.2024 | 21:23:35,989 | 75 | 176,94 | |
75 | 176,94 | |||
75 | 176,94 | |||
28.03.2024 | 21:23:21,328 | 120 | 176,94 | |
120 | 176,94 | |||
120 | 176,94 | |||
28.03.2024 | 21:13:22,732 | 6 | 176,94 | |
6 | 176,94 | |||
6 | 176,94 | |||
28.03.2024 | 21:08:26,001 | 45 | 177,02 | |
45 | 177,02 | |||
45 | 177,02 | |||
28.03.2024 | 21:06:42,437 | 20 | 176,94 | |
20 | 176,94 | |||
20 | 176,94 | |||
28.03.2024 | 21:06:15,896 | 5 | 177,02 | |
5 | 177,02 | |||
5 | 177,02 | |||
28.03.2024 | 20:45:34,081 | 35 | 176,94 | |
35 | 176,94 | |||
35 | 176,94 | |||
28.03.2024 | 20:33:24,430 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
28.03.2024 | 20:33:14,881 | 35 | 176,96 | |
35 | 176,96 | |||
35 | 176,96 | |||
28.03.2024 | 20:30:25,790 | 80 | 177,02 | |
80 | 177,02 | |||
80 | 177,02 | |||
28.03.2024 | 20:30:24,402 | 80 | 177,02 | |
80 | 177,02 | |||
80 | 177,02 | |||
28.03.2024 | 20:29:26,698 | 30 | 176,92 | |
30 | 176,92 | |||
30 | 176,92 | |||
28.03.2024 | 20:27:54,603 | 150 | 176,88 | |
150 | 176,88 | |||
150 | 176,88 | |||
28.03.2024 | 20:27:46,527 | 40 | 176,88 | |
40 | 176,88 | |||
40 | 176,88 | |||
28.03.2024 | 20:27:09,803 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
28.03.2024 | 20:26:59,773 | 20 | 176,88 | |
20 | 176,88 | |||
20 | 176,88 | |||
28.03.2024 | 20:26:54,149 | 80 | 177,02 | |
80 | 177,02 | |||
80 | 177,02 | |||
28.03.2024 | 20:26:37,676 | 80 | 177,02 | |
80 | 177,02 | |||
80 | 177,02 | |||
28.03.2024 | 20:26:12,777 | 80 | 177,02 | |
80 | 177,02 | |||
80 | 177,02 | |||
28.03.2024 | 20:26:10,905 | 80 | 177,02 | |
80 | 177,02 | |||
80 | 177,02 | |||
28.03.2024 | 20:22:30,994 | 3 | 176,64 | |
3 | 176,64 | |||
3 | 176,64 | |||
28.03.2024 | 20:16:31,684 | 9 | 177,02 | |
9 | 177,02 | |||
9 | 177,02 | |||
28.03.2024 | 20:08:19,213 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
28.03.2024 | 20:01:38,534 | 94 | 177,02 | |
94 | 177,02 | |||
7 | 177,02 | |||
77 | 177,02 | |||
10 | 177,02 | |||
28.03.2024 | 19:58:42,429 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
28.03.2024 | 19:57:51,448 | 50 | 176,98 | |
50 | 176,98 | |||
15 | 176,98 | |||
5 | 176,98 | |||
30 | 176,98 | |||
28.03.2024 | 19:44:01,002 | 3 | 176,46 | |
3 | 176,46 | |||
3 | 176,46 | |||
28.03.2024 | 19:43:48,741 | 1 | 176,86 | |
1 | 176,86 | |||
1 | 176,86 | |||
28.03.2024 | 19:39:07,125 | 1 | 176,92 | |
1 | 176,92 | |||
1 | 176,92 | |||
28.03.2024 | 19:38:10,929 | 1 | 176,92 | |
1 | 176,92 | |||
1 | 176,92 | |||
28.03.2024 | 19:38:04,773 | 45 | 176,52 | |
30 | 176,52 | |||
45 | 176,52 | |||
15 | 176,52 | |||
28.03.2024 | 19:37:34,065 | 5 | 176,92 | |
5 | 176,92 | |||
5 | 176,92 | |||
28.03.2024 | 19:21:59,527 | 6 | 176,88 | |
6 | 176,88 | |||
6 | 176,88 | |||
28.03.2024 | 19:21:37,173 | 16 | 176,88 | |
16 | 176,88 | |||
16 | 176,88 | |||
28.03.2024 | 19:07:22,701 | 3 | 176,88 | |
3 | 176,88 | |||
3 | 176,88 | |||
28.03.2024 | 19:06:42,660 | 50 | 176,58 | |
50 | 176,58 | |||
25 | 176,58 | |||
25 | 176,58 | |||
28.03.2024 | 19:02:54,729 | 7 | 176,54 | |
7 | 176,54 | |||
7 | 176,54 | |||
28.03.2024 | 18:52:37,599 | 140 | 176,58 | |
25 | 176,58 | |||
115 | 176,58 | |||
140 | 176,58 | |||
28.03.2024 | 18:49:06,001 | 11 | 176,60 | |
11 | 176,60 | |||
11 | 176,60 | |||
28.03.2024 | 18:48:49,472 | 15 | 176,90 | |
15 | 176,90 | |||
15 | 176,90 | |||
28.03.2024 | 18:48:38,626 | 185 | 176,90 | |
185 | 176,90 | |||
15 | 176,90 | |||
150 | 176,90 | |||
20 | 176,90 | |||
28.03.2024 | 18:46:19,324 | 60 | 176,48 | |
60 | 176,48 | |||
15 | 176,48 | |||
25 | 176,48 | |||
20 | 176,48 | |||
28.03.2024 | 18:30:40,992 | 25 | 176,86 | |
25 | 176,86 | |||
25 | 176,86 | |||
28.03.2024 | 18:27:51,912 | 15 | 176,48 | |
15 | 176,48 | |||
15 | 176,48 | |||
28.03.2024 | 18:26:29,547 | 67 | 176,46 | |
67 | 176,46 | |||
25 | 176,46 | |||
42 | 176,46 | |||
28.03.2024 | 18:20:43,019 | 12 | 176,90 | |
12 | 176,90 | |||
12 | 176,90 | |||
28.03.2024 | 18:15:31,429 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
28.03.2024 | 18:15:03,891 | 10 | 176,48 | |
7 | 176,48 | |||
3 | 176,48 | |||
10 | 176,48 | |||
28.03.2024 | 18:14:29,973 | 1 | 176,48 | |
1 | 176,48 | |||
1 | 176,48 | |||
28.03.2024 | 18:13:06,896 | 146 | 176,56 | |
121 | 176,56 | |||
146 | 176,56 | |||
25 | 176,56 | |||
28.03.2024 | 18:10:44,188 | 2 | 177,00 | |
2 | 177,00 | |||
2 | 177,00 | |||
28.03.2024 | 18:07:51,116 | 15 | 176,62 | |
15 | 176,62 | |||
15 | 176,62 | |||
28.03.2024 | 18:07:35,204 | 51 | 176,62 | |
15 | 176,62 | |||
25 | 176,62 | |||
11 | 176,62 | |||
51 | 176,62 | |||
28.03.2024 | 18:07:08,057 | 150 | 177,02 | |
150 | 177,02 | |||
30 | 177,02 | |||
3 | 177,02 | |||
117 | 177,02 | |||
28.03.2024 | 18:05:17,820 | 150 | 177,02 | |
150 | 177,02 | |||
150 | 177,02 | |||
28.03.2024 | 17:55:11,482 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
28.03.2024 | 17:49:22,035 | 6 | 177,02 | |
6 | 177,02 | |||
6 | 177,02 | |||
28.03.2024 | 17:49:15,825 | 50 | 176,62 | |
25 | 176,62 | |||
20 | 176,62 | |||
5 | 176,62 | |||
50 | 176,62 | |||
28.03.2024 | 17:48:48,740 | 46 | 176,62 | |
46 | 176,62 | |||
21 | 176,62 | |||
25 | 176,62 | |||
28.03.2024 | 17:48:00,964 | 3 | 176,64 | |
3 | 176,64 | |||
3 | 176,64 | |||
28.03.2024 | 17:47:56,684 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
28.03.2024 | 17:47:30,328 | 7 | 177,02 | |
7 | 177,02 | |||
7 | 177,02 | |||
28.03.2024 | 17:47:23,595 | 35 | 176,64 | |
35 | 176,64 | |||
25 | 176,64 | |||
10 | 176,64 | |||
28.03.2024 | 17:47:07,912 | 150 | 176,64 | |
25 | 176,64 | |||
125 | 176,64 | |||
150 | 176,64 | |||
28.03.2024 | 17:46:32,588 | 2 | 177,02 | |
2 | 177,02 | |||
2 | 177,02 | |||
28.03.2024 | 17:45:40,779 | 10 | 176,64 | |
10 | 176,64 | |||
10 | 176,64 | |||
28.03.2024 | 17:41:50,323 | 85 | 176,64 | |
85 | 176,64 | |||
60 | 176,64 | |||
25 | 176,64 | |||
28.03.2024 | 17:40:53,161 | 3 | 177,02 | |
3 | 177,02 | |||
3 | 177,02 | |||
28.03.2024 | 17:40:46,789 | 6 | 177,02 | |
6 | 177,02 | |||
6 | 177,02 | |||
28.03.2024 | 17:39:51,726 | 6 | 177,00 | |
6 | 177,00 | |||
6 | 177,00 | |||
28.03.2024 | 17:39:05,970 | 7 | 177,00 | |
7 | 177,00 | |||
7 | 177,00 | |||
28.03.2024 | 17:38:01,158 | 120 | 176,66 | |
120 | 176,66 | |||
120 | 176,66 | |||
28.03.2024 | 17:37:56,526 | 150 | 176,86 | |
150 | 176,86 | |||
150 | 176,86 | |||
28.03.2024 | 17:37:02,232 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
28.03.2024 | 17:36:48,899 | 24 | 177,02 | |
24 | 177,02 | |||
24 | 177,02 | |||
28.03.2024 | 17:35:15,439 | 49 | 176,82 | |
12 | 176,82 | |||
3 | 176,82 | |||
37 | 176,82 | |||
46 | 176,82 | |||
28.03.2024 | 17:29:22,896 | 39 | 177,02 | |
39 | 177,02 | |||
39 | 177,02 | |||
28.03.2024 | 17:29:11,996 | 15 | 177,00 | |
15 | 177,00 | |||
15 | 177,00 | |||
28.03.2024 | 17:29:11,634 | 150 | 176,96 | |
150 | 176,96 | |||
150 | 176,96 | |||
28.03.2024 | 17:28:59,280 | 180 | 176,96 | |
180 | 176,96 | |||
180 | 176,96 | |||
28.03.2024 | 17:27:19,123 | 40 | 176,94 | |
40 | 176,94 | |||
40 | 176,94 | |||
28.03.2024 | 17:25:50,878 | 125 | 177,00 | |
125 | 177,00 | |||
125 | 177,00 | |||
28.03.2024 | 17:24:47,081 | 150 | 177,00 | |
150 | 177,00 | |||
150 | 177,00 | |||
28.03.2024 | 17:24:31,458 | 5 | 176,94 | |
5 | 176,94 | |||
5 | 176,94 | |||
28.03.2024 | 17:23:32,581 | 10 | 176,88 | |
10 | 176,88 | |||
10 | 176,88 | |||
28.03.2024 | 17:23:21,218 | 33 | 176,86 | |
33 | 176,86 | |||
33 | 176,86 | |||
28.03.2024 | 17:22:50,287 | 20 | 176,88 | |
20 | 176,88 | |||
20 | 176,88 | |||
28.03.2024 | 17:22:31,528 | 100 | 176,90 | |
100 | 176,90 | |||
100 | 176,90 | |||
28.03.2024 | 17:21:01,894 | 5 | 176,96 | |
5 | 176,96 | |||
5 | 176,96 | |||
28.03.2024 | 17:20:59,586 | 50 | 176,94 | |
50 | 176,94 | |||
50 | 176,94 | |||
28.03.2024 | 17:20:51,275 | 20 | 176,96 | |
20 | 176,96 | |||
20 | 176,96 | |||
28.03.2024 | 17:19:50,502 | 2 | 176,96 | |
2 | 176,96 | |||
2 | 176,96 | |||
28.03.2024 | 17:18:51,191 | 1 | 176,86 | |
1 | 176,86 | |||
1 | 176,86 | |||
28.03.2024 | 17:15:02,387 | 6 | 176,86 | |
6 | 176,86 | |||
6 | 176,86 | |||
28.03.2024 | 17:14:28,845 | 85 | 176,86 | |
85 | 176,86 | |||
85 | 176,86 | |||
28.03.2024 | 17:11:17,946 | 8 | 176,92 | |
8 | 176,92 | |||
8 | 176,92 | |||
28.03.2024 | 17:09:51,877 | 10 | 176,94 | |
10 | 176,94 | |||
10 | 176,94 | |||
28.03.2024 | 17:08:00,276 | 170 | 176,94 | |
170 | 176,94 | |||
170 | 176,94 | |||
28.03.2024 | 17:07:30,678 | 180 | 176,96 | |
180 | 176,96 | |||
180 | 176,96 | |||
28.03.2024 | 17:07:15,942 | 62 | 177,00 | |
62 | 177,00 | |||
17 | 177,00 | |||
45 | 177,00 | |||
28.03.2024 | 17:07:12,180 | 180 | 177,00 | |
25 | 177,00 | |||
180 | 177,00 | |||
155 | 177,00 | |||
28.03.2024 | 17:06:53,641 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
28.03.2024 | 17:06:53,535 | 50 | 176,80 | |
50 | 176,80 | |||
50 | 176,80 | |||
28.03.2024 | 17:05:01,767 | 150 | 176,80 | |
150 | 176,80 | |||
150 | 176,80 | |||
28.03.2024 | 17:05:01,639 | 150 | 176,80 | |
150 | 176,80 | |||
150 | 176,80 | |||
28.03.2024 | 17:03:51,437 | 6 | 176,80 | |
6 | 176,80 | |||
6 | 176,80 | |||
28.03.2024 | 16:57:55,370 | 150 | 176,80 | |
150 | 176,80 | |||
150 | 176,80 | |||
28.03.2024 | 16:56:22,394 | 15 | 176,80 | |
15 | 176,80 | |||
15 | 176,80 | |||
28.03.2024 | 16:53:18,904 | 34 | 176,76 | |
34 | 176,76 | |||
34 | 176,76 | |||
28.03.2024 | 16:52:14,725 | 4 | 176,76 | |
4 | 176,76 | |||
4 | 176,76 | |||
28.03.2024 | 16:50:27,440 | 100 | 176,72 | |
100 | 176,72 | |||
100 | 176,72 | |||
28.03.2024 | 16:47:18,026 | 50 | 176,70 | |
50 | 176,70 | |||
30 | 176,70 | |||
20 | 176,70 | |||
28.03.2024 | 16:43:06,503 | 6 | 176,72 | |
6 | 176,72 | |||
6 | 176,72 | |||
28.03.2024 | 16:41:24,966 | 12 | 176,74 | |
12 | 176,74 | |||
12 | 176,74 | |||
28.03.2024 | 16:40:48,568 | 70 | 176,72 | |
70 | 176,72 | |||
70 | 176,72 | |||
28.03.2024 | 16:40:24,989 | 16 | 176,68 | |
16 | 176,68 | |||
16 | 176,68 | |||
28.03.2024 | 16:39:08,504 | 100 | 176,76 | |
100 | 176,76 | |||
100 | 176,76 | |||
28.03.2024 | 16:38:40,043 | 8 | 176,78 | |
8 | 176,78 | |||
8 | 176,78 | |||
28.03.2024 | 16:37:40,265 | 180 | 176,82 | |
180 | 176,82 | |||
180 | 176,82 | |||
28.03.2024 | 16:36:50,294 | 28 | 176,82 | |
28 | 176,82 | |||
28 | 176,82 | |||
28.03.2024 | 16:35:01,305 | 14 | 176,78 | |
14 | 176,78 | |||
14 | 176,78 | |||
28.03.2024 | 16:34:52,734 | 150 | 176,80 | |
150 | 176,80 | |||
150 | 176,80 | |||
28.03.2024 | 16:34:13,586 | 18 | 176,86 | |
18 | 176,86 | |||
18 | 176,86 | |||
28.03.2024 | 16:33:43,570 | 11 | 176,86 | |
11 | 176,86 | |||
11 | 176,86 | |||
28.03.2024 | 16:33:04,505 | 180 | 176,90 | |
180 | 176,90 | |||
180 | 176,90 | |||
28.03.2024 | 16:32:45,435 | 14 | 176,88 | |
14 | 176,88 | |||
14 | 176,88 | |||
28.03.2024 | 16:32:20,706 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
28.03.2024 | 16:30:52,703 | 1 | 176,84 | |
1 | 176,84 | |||
1 | 176,84 | |||
28.03.2024 | 16:29:20,251 | 263 | 176,90 | |
263 | 176,90 | |||
263 | 176,90 | |||
28.03.2024 | 16:29:17,772 | 200 | 176,82 | |
200 | 176,82 | |||
200 | 176,82 | |||
28.03.2024 | 16:27:33,567 | 100 | 176,90 | |
100 | 176,90 | |||
100 | 176,90 | |||
28.03.2024 | 16:26:16,449 | 19 | 176,94 | |
19 | 176,94 | |||
19 | 176,94 | |||
28.03.2024 | 16:25:12,228 | 50 | 176,96 | |
50 | 176,96 | |||
50 | 176,96 | |||
28.03.2024 | 16:24:47,626 | 50 | 176,96 | |
50 | 176,96 | |||
50 | 176,96 | |||
28.03.2024 | 16:20:29,038 | 150 | 176,90 | |
150 | 176,90 | |||
150 | 176,90 | |||
28.03.2024 | 16:18:03,182 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
28.03.2024 | 16:14:59,542 | 20 | 176,80 | |
20 | 176,80 | |||
20 | 176,80 | |||
28.03.2024 | 16:14:08,629 | 3 | 176,82 | |
3 | 176,82 | |||
3 | 176,82 | |||
28.03.2024 | 16:13:14,181 | 8 | 176,82 | |
8 | 176,82 | |||
8 | 176,82 | |||
28.03.2024 | 16:11:46,619 | 100 | 176,76 | |
100 | 176,76 | |||
100 | 176,76 | |||
28.03.2024 | 16:11:24,063 | 40 | 176,80 | |
40 | 176,80 | |||
40 | 176,80 | |||
28.03.2024 | 16:10:19,184 | 30 | 176,80 | |
30 | 176,80 | |||
30 | 176,80 | |||
28.03.2024 | 16:09:38,222 | 34 | 176,84 | |
34 | 176,84 | |||
34 | 176,84 | |||
28.03.2024 | 16:08:58,741 | 15 | 176,82 | |
15 | 176,82 | |||
15 | 176,82 | |||
28.03.2024 | 16:08:28,040 | 12 | 176,88 | |
12 | 176,88 | |||
12 | 176,88 | |||
28.03.2024 | 16:00:08,498 | 50 | 176,86 | |
50 | 176,86 | |||
50 | 176,86 | |||
28.03.2024 | 16:00:03,461 | 50 | 176,86 | |
50 | 176,86 | |||
50 | 176,86 | |||
28.03.2024 | 15:59:59,831 | 30 | 176,86 | |
30 | 176,86 | |||
30 | 176,86 | |||
28.03.2024 | 15:59:43,408 | 180 | 176,88 | |
180 | 176,88 | |||
180 | 176,88 | |||
28.03.2024 | 15:56:45,495 | 100 | 176,92 | |
100 | 176,92 | |||
100 | 176,92 | |||
28.03.2024 | 15:53:58,892 | 25 | 176,90 | |
25 | 176,90 | |||
25 | 176,90 | |||
28.03.2024 | 15:50:21,984 | 15 | 176,98 | |
15 | 176,98 | |||
15 | 176,98 | |||
28.03.2024 | 15:49:53,833 | 5 | 176,90 | |
5 | 176,90 | |||
5 | 176,90 | |||
28.03.2024 | 15:47:23,942 | 15 | 176,90 | |
15 | 176,90 | |||
15 | 176,90 | |||
28.03.2024 | 15:45:04,582 | 6 | 176,90 | |
6 | 176,90 | |||
6 | 176,90 | |||
28.03.2024 | 15:43:45,292 | 14 | 176,86 | |
14 | 176,86 | |||
14 | 176,86 | |||
28.03.2024 | 15:43:31,256 | 14 | 176,84 | |
14 | 176,84 | |||
14 | 176,84 | |||
28.03.2024 | 15:43:26,606 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
28.03.2024 | 15:43:20,039 | 4 | 176,86 | |
4 | 176,86 | |||
4 | 176,86 | |||
28.03.2024 | 15:40:22,323 | 20 | 176,84 | |
20 | 176,84 | |||
20 | 176,84 | |||
28.03.2024 | 15:37:43,654 | 5 | 176,94 | |
5 | 176,94 | |||
5 | 176,94 | |||
28.03.2024 | 15:36:59,974 | 3 | 176,86 | |
3 | 176,86 | |||
3 | 176,86 | |||
28.03.2024 | 15:36:44,389 | 18 | 176,84 | |
18 | 176,84 | |||
18 | 176,84 | |||
28.03.2024 | 15:36:29,540 | 2 | 176,84 | |
2 | 176,84 | |||
2 | 176,84 | |||
28.03.2024 | 15:35:31,571 | 1 | 176,82 | |
1 | 176,82 | |||
1 | 176,82 | |||
28.03.2024 | 15:34:47,038 | 50 | 176,74 | |
50 | 176,74 | |||
50 | 176,74 | |||
28.03.2024 | 15:34:46,935 | 150 | 176,74 | |
150 | 176,74 | |||
150 | 176,74 | |||
28.03.2024 | 15:34:00,393 | 1 | 176,76 | |
1 | 176,76 | |||
1 | 176,76 | |||
28.03.2024 | 15:27:56,439 | 50 | 176,62 | |
50 | 176,62 | |||
50 | 176,62 | |||
28.03.2024 | 15:25:56,014 | 100 | 176,68 | |
100 | 176,68 | |||
100 | 176,68 | |||
28.03.2024 | 15:25:03,609 | 42 | 176,68 | |
42 | 176,68 | |||
42 | 176,68 | |||
28.03.2024 | 15:24:39,562 | 25 | 176,70 | |
25 | 176,70 | |||
25 | 176,70 | |||
28.03.2024 | 15:24:09,138 | 32 | 176,72 | |
32 | 176,72 | |||
32 | 176,72 | |||
28.03.2024 | 15:23:44,602 | 35 | 176,66 | |
35 | 176,66 | |||
35 | 176,66 | |||
28.03.2024 | 15:22:11,637 | 33 | 176,62 | |
33 | 176,62 | |||
33 | 176,62 | |||
28.03.2024 | 15:20:53,561 | 14 | 176,70 | |
14 | 176,70 | |||
14 | 176,70 | |||
28.03.2024 | 15:20:04,902 | 80 | 176,76 | |
80 | 176,76 | |||
80 | 176,76 | |||
28.03.2024 | 15:18:48,283 | 2 | 176,82 | |
2 | 176,82 | |||
2 | 176,82 | |||
28.03.2024 | 15:18:44,733 | 3 | 176,80 | |
3 | 176,80 | |||
3 | 176,80 | |||
28.03.2024 | 15:18:16,839 | 8 | 176,84 | |
8 | 176,84 | |||
8 | 176,84 | |||
28.03.2024 | 15:18:11,598 | 45 | 176,92 | |
45 | 176,92 | |||
45 | 176,92 | |||
28.03.2024 | 15:17:04,932 | 9 | 176,92 | |
9 | 176,92 | |||
9 | 176,92 | |||
28.03.2024 | 15:14:31,213 | 1 | 177,00 | |
1 | 177,00 | |||
1 | 177,00 | |||
28.03.2024 | 15:14:24,598 | 1 | 176,98 | |
1 | 176,98 | |||
1 | 176,98 | |||
28.03.2024 | 15:12:27,024 | 9 | 176,94 | |
9 | 176,94 | |||
9 | 176,94 | |||
28.03.2024 | 15:11:20,231 | 40 | 177,02 | |
40 | 177,02 | |||
40 | 177,02 | |||
28.03.2024 | 15:08:27,197 | 15 | 177,02 | |
15 | 177,02 | |||
15 | 177,02 | |||
28.03.2024 | 15:07:19,489 | 10 | 177,00 | |
10 | 177,00 | |||
10 | 177,00 | |||
28.03.2024 | 15:06:39,871 | 40 | 177,00 | |
40 | 177,00 | |||
40 | 177,00 | |||
28.03.2024 | 15:06:37,673 | 103 | 176,98 | |
103 | 176,98 | |||
103 | 176,98 | |||
28.03.2024 | 15:06:33,623 | 11 | 177,00 | |
11 | 177,00 | |||
11 | 177,00 | |||
28.03.2024 | 15:06:09,423 | 12 | 176,98 | |
12 | 176,98 | |||
12 | 176,98 | |||
28.03.2024 | 15:06:05,219 | 14 | 176,98 | |
14 | 176,98 | |||
14 | 176,98 | |||
28.03.2024 | 15:04:48,892 | 120 | 177,02 | |
120 | 177,02 | |||
120 | 177,02 | |||
28.03.2024 | 15:04:47,654 | 180 | 177,02 | |
180 | 177,02 | |||
180 | 177,02 | |||
28.03.2024 | 15:04:26,750 | 60 | 177,02 | |
60 | 177,02 | |||
60 | 177,02 | |||
28.03.2024 | 15:03:15,540 | 35 | 177,06 | |
35 | 177,06 | |||
35 | 177,06 | |||
28.03.2024 | 15:01:10,769 | 5 | 177,12 | |
5 | 177,12 | |||
5 | 177,12 | |||
28.03.2024 | 14:59:31,946 | 150 | 177,00 | |
150 | 177,00 | |||
150 | 177,00 | |||
28.03.2024 | 14:56:54,105 | 40 | 176,98 | |
40 | 176,98 | |||
40 | 176,98 | |||
28.03.2024 | 14:53:46,646 | 75 | 176,96 | |
75 | 176,96 | |||
75 | 176,96 | |||
28.03.2024 | 14:52:11,967 | 20 | 176,92 | |
20 | 176,92 | |||
20 | 176,92 | |||
28.03.2024 | 14:49:31,812 | 4 | 177,04 | |
4 | 177,04 | |||
4 | 177,04 | |||
28.03.2024 | 14:48:28,180 | 30 | 177,04 | |
30 | 177,04 | |||
30 | 177,04 | |||
28.03.2024 | 14:47:27,958 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
28.03.2024 | 14:47:13,136 | 5 | 177,04 | |
5 | 177,04 | |||
5 | 177,04 | |||
28.03.2024 | 14:43:32,870 | 180 | 177,02 | |
180 | 177,02 | |||
180 | 177,02 | |||
28.03.2024 | 14:42:52,149 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
28.03.2024 | 14:42:28,364 | 30 | 177,04 | |
30 | 177,04 | |||
30 | 177,04 | |||
28.03.2024 | 14:42:28,320 | 150 | 177,04 | |
150 | 177,04 | |||
150 | 177,04 | |||
28.03.2024 | 14:41:03,342 | 8 | 176,90 | |
8 | 176,90 | |||
8 | 176,90 | |||
28.03.2024 | 14:41:00,644 | 20 | 176,88 | |
20 | 176,88 | |||
20 | 176,88 | |||
28.03.2024 | 14:40:00,920 | 180 | 176,88 | |
180 | 176,88 | |||
180 | 176,88 | |||
28.03.2024 | 14:38:17,197 | 10 | 176,94 | |
10 | 176,94 | |||
10 | 176,94 | |||
28.03.2024 | 14:37:18,238 | 100 | 177,00 | |
100 | 177,00 | |||
100 | 177,00 | |||
28.03.2024 | 14:33:34,155 | 77 | 177,02 | |
77 | 177,02 | |||
77 | 177,02 | |||
28.03.2024 | 14:33:24,504 | 180 | 177,04 | |
180 | 177,04 | |||
180 | 177,04 | |||
28.03.2024 | 14:33:14,915 | 100 | 177,04 | |
100 | 177,04 | |||
100 | 177,04 | |||
28.03.2024 | 14:32:57,905 | 150 | 177,08 | |
150 | 177,08 | |||
150 | 177,08 | |||
28.03.2024 | 14:32:57,849 | 150 | 177,08 | |
150 | 177,08 | |||
150 | 177,08 | |||
28.03.2024 | 14:30:27,725 | 12 | 176,98 | |
12 | 176,98 | |||
12 | 176,98 | |||
28.03.2024 | 14:29:23,525 | 10 | 177,02 | |
10 | 177,02 | |||
10 | 177,02 | |||
28.03.2024 | 14:28:45,317 | 8 | 176,94 | |
8 | 176,94 | |||
8 | 176,94 | |||
28.03.2024 | 14:26:26,614 | 30 | 177,04 | |
26 | 177,04 | |||
30 | 177,04 | |||
3 | 177,04 | |||
1 | 177,04 | |||
28.03.2024 | 14:25:10,984 | 180 | 177,04 | |
180 | 177,04 | |||
180 | 177,04 | |||
28.03.2024 | 14:24:35,669 | 40 | 177,00 | |
40 | 177,00 | |||
40 | 177,00 | |||
28.03.2024 | 14:23:44,340 | 150 | 177,00 | |
150 | 177,00 | |||
150 | 177,00 | |||
28.03.2024 | 14:22:33,288 | 8 | 177,02 | |
8 | 177,02 | |||
8 | 177,02 | |||
28.03.2024 | 14:20:53,748 | 2 | 177,00 | |
2 | 177,00 | |||
2 | 177,00 | |||
28.03.2024 | 14:18:30,162 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
28.03.2024 | 14:16:26,355 | 6 | 177,06 | |
6 | 177,06 | |||
6 | 177,06 | |||
28.03.2024 | 14:16:18,671 | 20 | 177,04 | |
20 | 177,04 | |||
20 | 177,04 | |||
28.03.2024 | 14:16:07,528 | 16 | 177,00 | |
16 | 177,00 | |||
16 | 177,00 | |||
28.03.2024 | 14:15:47,465 | 10 | 177,02 | |
10 | 177,02 | |||
10 | 177,02 | |||
28.03.2024 | 14:15:27,959 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
28.03.2024 | 14:15:18,828 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
28.03.2024 | 14:15:15,705 | 180 | 177,02 | |
180 | 177,02 | |||
180 | 177,02 | |||
28.03.2024 | 14:13:09,949 | 43 | 176,98 | |
43 | 176,98 | |||
43 | 176,98 | |||
28.03.2024 | 14:12:38,310 | 31 | 176,90 | |
31 | 176,90 | |||
31 | 176,90 | |||
28.03.2024 | 14:12:30,990 | 180 | 176,90 | |
180 | 176,90 | |||
180 | 176,90 | |||
28.03.2024 | 14:11:12,017 | 85 | 176,98 | |
85 | 176,98 | |||
85 | 176,98 | |||
28.03.2024 | 14:10:31,778 | 2 | 176,96 | |
2 | 176,96 | |||
2 | 176,96 | |||
28.03.2024 | 14:09:35,883 | 150 | 176,96 | |
150 | 176,96 | |||
150 | 176,96 | |||
28.03.2024 | 14:09:15,565 | 150 | 176,98 | |
150 | 176,98 | |||
150 | 176,98 | |||
28.03.2024 | 14:07:54,203 | 113 | 176,90 | |
109 | 176,90 | |||
113 | 176,90 | |||
3 | 176,90 | |||
1 | 176,90 | |||
28.03.2024 | 14:07:14,537 | 180 | 176,90 | |
180 | 176,90 | |||
180 | 176,90 | |||
28.03.2024 | 14:06:19,779 | 60 | 176,94 | |
60 | 176,94 | |||
60 | 176,94 | |||
28.03.2024 | 14:05:38,271 | 20 | 176,92 | |
20 | 176,92 | |||
20 | 176,92 | |||
28.03.2024 | 14:05:08,354 | 30 | 176,98 | |
30 | 176,98 | |||
30 | 176,98 | |||
28.03.2024 | 14:02:01,145 | 3 | 177,10 | |
3 | 177,10 | |||
3 | 177,10 | |||
28.03.2024 | 14:01:49,344 | 20 | 177,10 | |
20 | 177,10 | |||
20 | 177,10 | |||
28.03.2024 | 14:01:33,164 | 2 | 177,06 | |
2 | 177,06 | |||
2 | 177,06 | |||
28.03.2024 | 14:01:25,038 | 70 | 177,00 | |
70 | 177,00 | |||
70 | 177,00 | |||
28.03.2024 | 14:01:12,198 | 74 | 177,00 | |
74 | 177,00 | |||
74 | 177,00 | |||
28.03.2024 | 13:59:52,037 | 1 | 177,00 | |
1 | 177,00 | |||
1 | 177,00 | |||
28.03.2024 | 13:59:28,453 | 74 | 177,08 | |
74 | 177,08 | |||
74 | 177,08 | |||
28.03.2024 | 13:59:27,310 | 180 | 177,08 | |
180 | 177,08 | |||
180 | 177,08 | |||
28.03.2024 | 13:59:25,421 | 180 | 177,08 | |
180 | 177,08 | |||
180 | 177,08 | |||
28.03.2024 | 13:59:24,474 | 180 | 177,08 | |
180 | 177,08 | |||
180 | 177,08 | |||
28.03.2024 | 13:59:24,286 | 180 | 177,08 | |
180 | 177,08 | |||
180 | 177,08 | |||
28.03.2024 | 13:59:23,968 | 120 | 176,94 | |
120 | 176,94 | |||
120 | 176,94 | |||
28.03.2024 | 13:59:23,840 | 180 | 176,94 | |
180 | 176,94 | |||
180 | 176,94 | |||
28.03.2024 | 13:59:17,438 | 180 | 176,96 | |
180 | 176,96 | |||
180 | 176,96 | |||
28.03.2024 | 13:58:16,857 | 180 | 177,04 | |
180 | 177,04 | |||
180 | 177,04 | |||
28.03.2024 | 13:57:41,821 | 6 | 177,06 | |
6 | 177,06 | |||
6 | 177,06 | |||
28.03.2024 | 13:57:28,314 | 20 | 177,06 | |
20 | 177,06 | |||
20 | 177,06 | |||
28.03.2024 | 13:57:28,129 | 180 | 177,06 | |
180 | 177,06 | |||
180 | 177,06 | |||
28.03.2024 | 13:56:55,380 | 150 | 177,06 | |
150 | 177,06 | |||
150 | 177,06 | |||
28.03.2024 | 13:56:55,263 | 150 | 177,06 | |
150 | 177,06 | |||
150 | 177,06 | |||
28.03.2024 | 13:53:55,647 | 40 | 177,02 | |
40 | 177,02 | |||
40 | 177,02 | |||
28.03.2024 | 13:53:32,699 | 180 | 177,00 | |
180 | 177,00 | |||
180 | 177,00 | |||
28.03.2024 | 13:51:47,360 | 180 | 177,08 | |
180 | 177,08 | |||
180 | 177,08 | |||
28.03.2024 | 13:47:53,464 | 10 | 177,00 | |
10 | 177,00 | |||
10 | 177,00 | |||
28.03.2024 | 13:47:08,421 | 150 | 176,98 | |
150 | 176,98 | |||
150 | 176,98 | |||
28.03.2024 | 13:46:06,155 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
28.03.2024 | 13:44:14,341 | 3 | 176,86 | |
3 | 176,86 | |||
3 | 176,86 | |||
28.03.2024 | 13:44:12,783 | 18 | 176,84 | |
18 | 176,84 | |||
18 | 176,84 | |||
28.03.2024 | 13:43:29,082 | 10 | 176,72 | |
10 | 176,72 | |||
10 | 176,72 | |||
28.03.2024 | 13:42:57,498 | 6 | 176,72 | |
6 | 176,72 | |||
6 | 176,72 | |||
28.03.2024 | 13:42:51,125 | 1 | 176,72 | |
1 | 176,72 | |||
1 | 176,72 | |||
28.03.2024 | 13:41:54,045 | 32 | 176,72 | |
32 | 176,72 | |||
32 | 176,72 | |||
28.03.2024 | 13:40:56,617 | 47 | 176,70 | |
47 | 176,70 | |||
47 | 176,70 | |||
28.03.2024 | 13:40:49,061 | 180 | 176,70 | |
180 | 176,70 | |||
180 | 176,70 | |||
28.03.2024 | 13:40:05,701 | 50 | 176,74 | |
50 | 176,74 | |||
50 | 176,74 | |||
28.03.2024 | 13:40:05,338 | 10 | 176,74 | |
10 | 176,74 | |||
10 | 176,74 | |||
28.03.2024 | 13:38:45,931 | 10 | 176,78 | |
10 | 176,78 | |||
10 | 176,78 | |||
28.03.2024 | 13:37:27,581 | 10 | 176,72 | |
10 | 176,72 | |||
10 | 176,72 | |||
28.03.2024 | 13:33:08,296 | 15 | 176,88 | |
15 | 176,88 | |||
15 | 176,88 | |||
28.03.2024 | 13:32:25,221 | 100 | 176,84 | |
100 | 176,84 | |||
100 | 176,84 | |||
28.03.2024 | 13:32:24,182 | 10 | 176,84 | |
10 | 176,84 | |||
10 | 176,84 | |||
28.03.2024 | 13:32:22,715 | 10 | 176,84 | |
10 | 176,84 | |||
10 | 176,84 | |||
28.03.2024 | 13:30:29,318 | 100 | 176,70 | |
100 | 176,70 | |||
100 | 176,70 | |||
28.03.2024 | 13:28:29,570 | 50 | 176,64 | |
50 | 176,64 | |||
50 | 176,64 | |||
28.03.2024 | 13:26:59,664 | 53 | 176,68 | |
53 | 176,68 | |||
53 | 176,68 | |||
28.03.2024 | 13:25:58,937 | 100 | 176,64 | |
100 | 176,64 | |||
100 | 176,64 | |||
28.03.2024 | 13:25:00,819 | 7 | 176,60 | |
7 | 176,60 | |||
7 | 176,60 | |||
28.03.2024 | 13:24:07,461 | 70 | 176,60 | |
70 | 176,60 | |||
70 | 176,60 | |||
28.03.2024 | 13:24:07,139 | 150 | 176,60 | |
150 | 176,60 | |||
150 | 176,60 | |||
28.03.2024 | 13:24:02,512 | 180 | 176,60 | |
180 | 176,60 | |||
180 | 176,60 | |||
28.03.2024 | 13:23:06,073 | 7 | 176,50 | |
7 | 176,50 | |||
7 | 176,50 | |||
28.03.2024 | 13:22:01,612 | 30 | 176,56 | |
30 | 176,56 | |||
30 | 176,56 | |||
28.03.2024 | 13:20:43,399 | 100 | 176,56 | |
100 | 176,56 | |||
100 | 176,56 | |||
28.03.2024 | 13:19:21,573 | 150 | 176,52 | |
150 | 176,52 | |||
150 | 176,52 | |||
28.03.2024 | 13:18:07,089 | 114 | 176,52 | |
114 | 176,52 | |||
114 | 176,52 | |||
28.03.2024 | 13:16:58,482 | 100 | 176,44 | |
100 | 176,44 | |||
100 | 176,44 | |||
28.03.2024 | 13:15:25,532 | 100 | 176,32 | |
100 | 176,32 | |||
100 | 176,32 | |||
28.03.2024 | 13:14:21,223 | 150 | 176,38 | |
150 | 176,38 | |||
150 | 176,38 | |||
28.03.2024 | 13:12:57,312 | 18 | 176,24 | |
18 | 176,24 | |||
18 | 176,24 | |||
28.03.2024 | 13:11:54,147 | 140 | 176,38 | |
140 | 176,38 | |||
140 | 176,38 | |||
28.03.2024 | 13:11:53,695 | 180 | 176,38 | |
180 | 176,38 | |||
180 | 176,38 | |||
28.03.2024 | 13:11:51,349 | 180 | 176,38 | |
180 | 176,38 | |||
180 | 176,38 | |||
28.03.2024 | 13:11:35,788 | 100 | 176,36 | |
100 | 176,36 | |||
100 | 176,36 | |||
28.03.2024 | 13:11:21,225 | 160 | 176,50 | |
160 | 176,50 | |||
160 | 176,50 | |||
28.03.2024 | 13:11:20,244 | 180 | 176,50 | |
180 | 176,50 | |||
180 | 176,50 | |||
28.03.2024 | 13:11:14,273 | 150 | 176,50 | |
150 | 176,50 | |||
150 | 176,50 | |||
28.03.2024 | 13:11:12,499 | 150 | 176,50 | |
150 | 176,50 | |||
150 | 176,50 | |||
28.03.2024 | 13:11:11,894 | 180 | 176,50 | |
180 | 176,50 | |||
180 | 176,50 | |||
28.03.2024 | 13:11:11,823 | 180 | 176,50 | |
180 | 176,50 | |||
180 | 176,50 | |||
28.03.2024 | 13:11:00,368 | 54 | 176,58 | |
54 | 176,58 | |||
54 | 176,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00