Sto SE & Co. KGaA

6

7

166.80

Date Time Volume Order Volume Price
20/05/2024 19:41:58.334 15   166.80
      15 166.80
      15 166.80
20/05/2024 15:59:32.000 25   166.80
      25 166.80
      25 166.80
20/05/2024 14:38:00.281 5   166.20
      5 166.20
      5 166.20
20/05/2024 14:24:53.075 10   166.20
      10 166.20
      10 166.20
20/05/2024 13:16:44.795 15   166.80
      15 166.80
      15 166.80
20/05/2024 10:47:22.537 10   166.40
      10 166.40
      10 166.40
20/05/2024 08:10:26.100 10   164.80
      10 164.80
      10 164.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)