Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
78
13,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:25:07,640 | 58 | 13,26 | |
58 | 13,26 | |||
58 | 13,26 | |||
19.04.2024 | 20:02:23,471 | 3 | 13,27 | |
3 | 13,27 | |||
3 | 13,27 | |||
19.04.2024 | 20:01:53,718 | 1 | 13,36 | |
1 | 13,36 | |||
1 | 13,36 | |||
19.04.2024 | 19:08:39,699 | 220 | 13,28 | |
220 | 13,28 | |||
220 | 13,28 | |||
19.04.2024 | 18:17:05,414 | 200 | 13,26 | |
200 | 13,26 | |||
200 | 13,26 | |||
19.04.2024 | 18:17:05,229 | 300 | 13,26 | |
300 | 13,26 | |||
150 | 13,26 | |||
150 | 13,26 | |||
19.04.2024 | 17:46:41,580 | 200 | 13,37 | |
200 | 13,37 | |||
200 | 13,37 | |||
19.04.2024 | 17:29:07,931 | 112 | 13,37 | |
112 | 13,37 | |||
112 | 13,37 | |||
19.04.2024 | 17:29:07,470 | 400 | 13,36 | |
400 | 13,36 | |||
400 | 13,36 | |||
19.04.2024 | 17:23:35,932 | 200 | 13,36 | |
200 | 13,36 | |||
200 | 13,36 | |||
19.04.2024 | 17:00:36,458 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
19.04.2024 | 16:56:44,753 | 395 | 13,32 | |
395 | 13,32 | |||
395 | 13,32 | |||
19.04.2024 | 16:33:16,755 | 100 | 13,34 | |
100 | 13,34 | |||
100 | 13,34 | |||
19.04.2024 | 16:27:14,265 | 300 | 13,35 | |
300 | 13,35 | |||
300 | 13,35 | |||
19.04.2024 | 16:03:52,552 | 300 | 13,34 | |
300 | 13,34 | |||
300 | 13,34 | |||
19.04.2024 | 15:49:27,220 | 125 | 13,36 | |
125 | 13,36 | |||
125 | 13,36 | |||
19.04.2024 | 15:48:19,954 | 300 | 13,36 | |
300 | 13,36 | |||
300 | 13,36 | |||
19.04.2024 | 15:45:59,229 | 500 | 13,36 | |
500 | 13,36 | |||
500 | 13,36 | |||
19.04.2024 | 15:45:47,256 | 600 | 13,36 | |
600 | 13,36 | |||
600 | 13,36 | |||
19.04.2024 | 15:36:24,300 | 1 | 13,39 | |
1 | 13,39 | |||
1 | 13,39 | |||
19.04.2024 | 15:33:35,157 | 250 | 13,39 | |
250 | 13,39 | |||
250 | 13,39 | |||
19.04.2024 | 15:31:38,895 | 250 | 13,38 | |
250 | 13,38 | |||
250 | 13,38 | |||
19.04.2024 | 15:31:05,457 | 595 | 13,36 | |
595 | 13,36 | |||
595 | 13,36 | |||
19.04.2024 | 15:17:02,191 | 600 | 13,35 | |
600 | 13,35 | |||
600 | 13,35 | |||
19.04.2024 | 15:13:18,115 | 250 | 13,36 | |
250 | 13,36 | |||
250 | 13,36 | |||
19.04.2024 | 15:13:12,788 | 500 | 13,36 | |
500 | 13,36 | |||
500 | 13,36 | |||
19.04.2024 | 14:52:30,262 | 600 | 13,36 | |
600 | 13,36 | |||
600 | 13,36 | |||
19.04.2024 | 14:38:50,517 | 100 | 13,36 | |
100 | 13,36 | |||
100 | 13,36 | |||
19.04.2024 | 14:38:50,257 | 400 | 13,36 | |
400 | 13,36 | |||
400 | 13,36 | |||
19.04.2024 | 14:38:42,732 | 400 | 13,36 | |
400 | 13,36 | |||
400 | 13,36 | |||
19.04.2024 | 14:37:28,501 | 98 | 13,35 | |
98 | 13,35 | |||
98 | 13,35 | |||
19.04.2024 | 14:36:05,078 | 600 | 13,35 | |
600 | 13,35 | |||
600 | 13,35 | |||
19.04.2024 | 14:32:07,074 | 500 | 13,34 | |
500 | 13,34 | |||
500 | 13,34 | |||
19.04.2024 | 14:30:30,061 | 75 | 13,35 | |
75 | 13,35 | |||
75 | 13,35 | |||
19.04.2024 | 14:28:50,652 | 250 | 13,34 | |
250 | 13,34 | |||
250 | 13,34 | |||
19.04.2024 | 14:27:52,395 | 102 | 13,35 | |
102 | 13,35 | |||
102 | 13,35 | |||
19.04.2024 | 14:25:20,579 | 100 | 13,32 | |
100 | 13,32 | |||
100 | 13,32 | |||
19.04.2024 | 14:24:43,180 | 700 | 13,32 | |
700 | 13,32 | |||
700 | 13,32 | |||
19.04.2024 | 14:23:12,570 | 300 | 13,32 | |
300 | 13,32 | |||
300 | 13,32 | |||
19.04.2024 | 14:23:04,086 | 700 | 13,32 | |
700 | 13,32 | |||
700 | 13,32 | |||
19.04.2024 | 14:03:50,441 | 400 | 13,32 | |
400 | 13,32 | |||
400 | 13,32 | |||
19.04.2024 | 13:59:17,061 | 100 | 13,33 | |
100 | 13,33 | |||
100 | 13,33 | |||
19.04.2024 | 13:56:46,935 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
19.04.2024 | 13:56:43,649 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
19.04.2024 | 13:49:08,627 | 125 | 13,35 | |
125 | 13,35 | |||
125 | 13,35 | |||
19.04.2024 | 13:34:37,337 | 290 | 13,35 | |
290 | 13,35 | |||
290 | 13,35 | |||
19.04.2024 | 13:21:45,398 | 400 | 13,37 | |
400 | 13,37 | |||
400 | 13,37 | |||
19.04.2024 | 13:21:38,820 | 600 | 13,37 | |
600 | 13,37 | |||
600 | 13,37 | |||
19.04.2024 | 13:18:06,219 | 9 | 13,38 | |
9 | 13,38 | |||
9 | 13,38 | |||
19.04.2024 | 13:08:55,470 | 600 | 13,38 | |
600 | 13,38 | |||
600 | 13,38 | |||
19.04.2024 | 12:59:45,256 | 170 | 13,39 | |
170 | 13,39 | |||
170 | 13,39 | |||
19.04.2024 | 12:48:25,313 | 100 | 13,37 | |
100 | 13,37 | |||
100 | 13,37 | |||
19.04.2024 | 12:32:17,832 | 80 | 13,37 | |
80 | 13,37 | |||
80 | 13,37 | |||
19.04.2024 | 12:15:50,957 | 110 | 13,31 | |
110 | 13,31 | |||
110 | 13,31 | |||
19.04.2024 | 12:11:00,267 | 300 | 13,31 | |
300 | 13,31 | |||
300 | 13,31 | |||
19.04.2024 | 12:09:55,490 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
19.04.2024 | 12:06:16,277 | 304 | 13,31 | |
304 | 13,31 | |||
304 | 13,31 | |||
19.04.2024 | 12:01:06,142 | 35 | 13,31 | |
35 | 13,31 | |||
35 | 13,31 | |||
19.04.2024 | 11:56:46,476 | 100 | 13,32 | |
100 | 13,32 | |||
100 | 13,32 | |||
19.04.2024 | 11:46:07,499 | 30 | 13,30 | |
30 | 13,30 | |||
30 | 13,30 | |||
19.04.2024 | 11:43:49,959 | 100 | 13,32 | |
100 | 13,32 | |||
100 | 13,32 | |||
19.04.2024 | 11:39:12,559 | 200 | 13,29 | |
200 | 13,29 | |||
200 | 13,29 | |||
19.04.2024 | 11:27:59,575 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
19.04.2024 | 10:48:12,838 | 100 | 13,25 | |
100 | 13,25 | |||
100 | 13,25 | |||
19.04.2024 | 10:46:09,098 | 150 | 13,24 | |
150 | 13,24 | |||
150 | 13,24 | |||
19.04.2024 | 09:58:33,122 | 100 | 13,27 | |
100 | 13,27 | |||
100 | 13,27 | |||
19.04.2024 | 09:58:29,064 | 200 | 13,26 | |
200 | 13,26 | |||
200 | 13,26 | |||
19.04.2024 | 09:41:59,909 | 100 | 13,29 | |
100 | 13,29 | |||
100 | 13,29 | |||
19.04.2024 | 09:22:29,557 | 400 | 13,38 | |
400 | 13,38 | |||
400 | 13,38 | |||
19.04.2024 | 09:22:16,515 | 600 | 13,38 | |
600 | 13,38 | |||
600 | 13,38 | |||
19.04.2024 | 09:04:30,520 | 200 | 13,29 | |
200 | 13,29 | |||
200 | 13,29 | |||
19.04.2024 | 09:03:05,536 | 99 | 13,29 | |
99 | 13,29 | |||
99 | 13,29 | |||
19.04.2024 | 09:01:46,073 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
19.04.2024 | 09:01:30,304 | 400 | 13,28 | |
400 | 13,28 | |||
400 | 13,28 | |||
19.04.2024 | 08:50:29,232 | 10 | 13,11 | |
10 | 13,11 | |||
10 | 13,11 | |||
19.04.2024 | 08:50:24,245 | 72 | 13,11 | |
72 | 13,11 | |||
72 | 13,11 | |||
19.04.2024 | 08:03:01,695 | 740 | 13,14 | |
740 | 13,14 | |||
740 | 13,14 | |||
19.04.2024 | 08:00:10,316 | 300 | 13,14 | |
260 | 13,14 | |||
300 | 13,14 | |||
40 | 13,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00