TAKKT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
56
12,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 19:40:03,344 | 80 | 12,74 | |
80 | 12,74 | |||
80 | 12,74 | |||
25.04.2024 | 17:57:48,315 | 50 | 12,72 | |
50 | 12,72 | |||
50 | 12,72 | |||
25.04.2024 | 17:48:28,188 | 200 | 12,64 | |
200 | 12,64 | |||
200 | 12,64 | |||
25.04.2024 | 17:14:50,416 | 80 | 12,72 | |
80 | 12,72 | |||
80 | 12,72 | |||
25.04.2024 | 16:52:13,710 | 230 | 12,76 | |
230 | 12,76 | |||
230 | 12,76 | |||
25.04.2024 | 16:45:07,298 | 110 | 12,74 | |
110 | 12,74 | |||
110 | 12,74 | |||
25.04.2024 | 16:45:06,996 | 320 | 12,74 | |
320 | 12,74 | |||
320 | 12,74 | |||
25.04.2024 | 16:44:49,765 | 320 | 12,72 | |
320 | 12,72 | |||
320 | 12,72 | |||
25.04.2024 | 16:43:43,341 | 150 | 12,66 | |
150 | 12,66 | |||
150 | 12,66 | |||
25.04.2024 | 16:28:29,324 | 250 | 12,72 | |
250 | 12,72 | |||
250 | 12,72 | |||
25.04.2024 | 15:56:22,947 | 300 | 12,54 | |
300 | 12,54 | |||
300 | 12,54 | |||
25.04.2024 | 15:51:52,047 | 60 | 12,54 | |
60 | 12,54 | |||
60 | 12,54 | |||
25.04.2024 | 15:49:28,167 | 100 | 12,62 | |
100 | 12,62 | |||
100 | 12,62 | |||
25.04.2024 | 15:38:31,382 | 670 | 12,50 | |
290 | 12,50 | |||
600 | 12,50 | |||
100 | 12,50 | |||
70 | 12,50 | |||
280 | 12,50 | |||
25.04.2024 | 15:38:31,374 | 10 | 12,50 | |
10 | 12,50 | |||
10 | 12,50 | |||
25.04.2024 | 15:38:30,927 | 120 | 12,54 | |
120 | 12,54 | |||
120 | 12,54 | |||
25.04.2024 | 15:34:47,591 | 25 | 12,58 | |
25 | 12,58 | |||
25 | 12,58 | |||
25.04.2024 | 15:29:58,033 | 200 | 12,60 | |
200 | 12,60 | |||
200 | 12,60 | |||
25.04.2024 | 15:27:53,282 | 40 | 12,64 | |
40 | 12,64 | |||
40 | 12,64 | |||
25.04.2024 | 15:19:26,121 | 125 | 12,70 | |
125 | 12,70 | |||
125 | 12,70 | |||
25.04.2024 | 15:16:26,438 | 120 | 12,70 | |
120 | 12,70 | |||
20 | 12,70 | |||
100 | 12,70 | |||
25.04.2024 | 15:08:55,133 | 250 | 12,72 | |
250 | 12,72 | |||
250 | 12,72 | |||
25.04.2024 | 15:06:51,636 | 200 | 12,72 | |
20 | 12,72 | |||
180 | 12,72 | |||
200 | 12,72 | |||
25.04.2024 | 15:01:54,825 | 300 | 12,70 | |
300 | 12,70 | |||
300 | 12,70 | |||
25.04.2024 | 15:01:02,770 | 300 | 12,68 | |
300 | 12,68 | |||
100 | 12,68 | |||
200 | 12,68 | |||
25.04.2024 | 14:53:50,139 | 300 | 12,70 | |
50 | 12,70 | |||
300 | 12,70 | |||
250 | 12,70 | |||
25.04.2024 | 14:53:49,999 | 20 | 12,72 | |
20 | 12,72 | |||
20 | 12,72 | |||
25.04.2024 | 14:46:55,953 | 150 | 12,72 | |
150 | 12,72 | |||
150 | 12,72 | |||
25.04.2024 | 14:43:26,896 | 175 | 12,78 | |
175 | 12,78 | |||
175 | 12,78 | |||
25.04.2024 | 14:43:26,652 | 50 | 12,80 | |
50 | 12,80 | |||
50 | 12,80 | |||
25.04.2024 | 14:43:23,628 | 230 | 12,84 | |
10 | 12,84 | |||
230 | 12,84 | |||
20 | 12,84 | |||
200 | 12,84 | |||
25.04.2024 | 14:43:11,364 | 320 | 12,86 | |
320 | 12,86 | |||
320 | 12,86 | |||
25.04.2024 | 14:43:07,552 | 660 | 12,90 | |
660 | 12,90 | |||
660 | 12,90 | |||
25.04.2024 | 14:41:36,685 | 30 | 12,90 | |
30 | 12,90 | |||
30 | 12,90 | |||
25.04.2024 | 14:41:28,327 | 310 | 12,90 | |
310 | 12,90 | |||
310 | 12,90 | |||
25.04.2024 | 14:39:25,926 | 800 | 12,94 | |
377 | 12,94 | |||
10 | 12,94 | |||
413 | 12,94 | |||
800 | 12,94 | |||
25.04.2024 | 14:38:10,082 | 300 | 12,96 | |
300 | 12,96 | |||
300 | 12,96 | |||
25.04.2024 | 14:38:08,546 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
25.04.2024 | 12:17:03,628 | 10 | 13,04 | |
10 | 13,04 | |||
10 | 13,04 | |||
25.04.2024 | 11:44:47,847 | 300 | 13,10 | |
300 | 13,10 | |||
300 | 13,10 | |||
25.04.2024 | 11:37:35,336 | 160 | 13,12 | |
160 | 13,12 | |||
160 | 13,12 | |||
25.04.2024 | 11:37:19,949 | 300 | 13,08 | |
300 | 13,08 | |||
300 | 13,08 | |||
25.04.2024 | 11:00:08,490 | 10 | 13,12 | |
10 | 13,12 | |||
10 | 13,12 | |||
25.04.2024 | 09:45:36,245 | 200 | 13,20 | |
200 | 13,20 | |||
200 | 13,20 | |||
25.04.2024 | 09:29:58,114 | 50 | 13,18 | |
50 | 13,18 | |||
50 | 13,18 | |||
25.04.2024 | 09:20:02,898 | 231 | 13,20 | |
231 | 13,20 | |||
231 | 13,20 | |||
25.04.2024 | 09:19:47,663 | 310 | 13,20 | |
310 | 13,20 | |||
310 | 13,20 | |||
25.04.2024 | 09:03:56,515 | 310 | 13,20 | |
310 | 13,20 | |||
310 | 13,20 | |||
25.04.2024 | 09:03:06,561 | 310 | 13,20 | |
310 | 13,20 | |||
310 | 13,20 | |||
25.04.2024 | 09:02:50,517 | 310 | 13,20 | |
310 | 13,20 | |||
310 | 13,20 | |||
25.04.2024 | 08:44:27,890 | 260 | 13,20 | |
260 | 13,20 | |||
260 | 13,20 | |||
25.04.2024 | 08:44:06,195 | 850 | 13,20 | |
850 | 13,20 | |||
850 | 13,20 | |||
25.04.2024 | 08:41:54,926 | 330 | 13,20 | |
330 | 13,20 | |||
330 | 13,20 | |||
25.04.2024 | 08:40:57,188 | 539 | 13,20 | |
539 | 13,20 | |||
539 | 13,20 | |||
25.04.2024 | 08:40:53,204 | 330 | 13,20 | |
330 | 13,20 | |||
330 | 13,20 | |||
25.04.2024 | 08:00:46,421 | 240 | 13,22 | |
240 | 13,22 | |||
240 | 13,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00