thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
452
4,978
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:53:33,439 | 200 | 4,978 | |
25 | 4,978 | |||
175 | 4,978 | |||
200 | 4,978 | |||
28.03.2024 | 21:32:08,233 | 1 002 | 4,989 | |
1 002 | 4,989 | |||
1 002 | 4,989 | |||
28.03.2024 | 21:27:40,582 | 250 | 4,989 | |
250 | 4,989 | |||
250 | 4,989 | |||
28.03.2024 | 21:09:52,300 | 14 | 4,989 | |
14 | 4,989 | |||
14 | 4,989 | |||
28.03.2024 | 20:59:23,335 | 400 | 4,989 | |
400 | 4,989 | |||
400 | 4,989 | |||
28.03.2024 | 20:57:34,548 | 1 600 | 4,989 | |
1 600 | 4,989 | |||
1 600 | 4,989 | |||
28.03.2024 | 20:55:47,564 | 4 600 | 4,989 | |
4 600 | 4,989 | |||
600 | 4,989 | |||
4 000 | 4,989 | |||
28.03.2024 | 20:55:32,692 | 2 110 | 4,991 | |
2 110 | 4,991 | |||
1 650 | 4,991 | |||
460 | 4,991 | |||
28.03.2024 | 20:46:00,087 | 1 600 | 4,998 | |
460 | 4,998 | |||
1 600 | 4,998 | |||
1 140 | 4,998 | |||
28.03.2024 | 20:44:28,981 | 1 300 | 4,991 | |
1 300 | 4,991 | |||
1 300 | 4,991 | |||
28.03.2024 | 20:38:08,890 | 400 | 4,991 | |
400 | 4,991 | |||
400 | 4,991 | |||
28.03.2024 | 20:36:51,146 | 200 | 4,998 | |
200 | 4,998 | |||
200 | 4,998 | |||
28.03.2024 | 20:19:05,416 | 750 | 4,998 | |
750 | 4,998 | |||
750 | 4,998 | |||
28.03.2024 | 20:19:02,733 | 100 | 4,998 | |
100 | 4,998 | |||
100 | 4,998 | |||
28.03.2024 | 20:13:56,160 | 400 | 4,998 | |
400 | 4,998 | |||
400 | 4,998 | |||
28.03.2024 | 20:11:42,306 | 1 | 4,998 | |
1 | 4,998 | |||
1 | 4,998 | |||
28.03.2024 | 20:08:26,016 | 500 | 4,998 | |
500 | 4,998 | |||
500 | 4,998 | |||
28.03.2024 | 20:07:10,035 | 1 500 | 4,98 | |
1 500 | 4,98 | |||
460 | 4,98 | |||
1 040 | 4,98 | |||
28.03.2024 | 20:05:43,251 | 1 000 | 4,998 | |
1 000 | 4,998 | |||
1 000 | 4,998 | |||
28.03.2024 | 20:02:28,534 | 20 | 4,998 | |
20 | 4,998 | |||
20 | 4,998 | |||
28.03.2024 | 20:00:29,211 | 750 | 4,998 | |
750 | 4,998 | |||
750 | 4,998 | |||
28.03.2024 | 19:56:47,895 | 140 | 4,978 | |
140 | 4,978 | |||
140 | 4,978 | |||
28.03.2024 | 19:56:44,966 | 250 | 4,998 | |
250 | 4,998 | |||
250 | 4,998 | |||
28.03.2024 | 19:55:13,739 | 100 | 4,998 | |
100 | 4,998 | |||
100 | 4,998 | |||
28.03.2024 | 19:53:34,992 | 9 | 4,998 | |
9 | 4,998 | |||
9 | 4,998 | |||
28.03.2024 | 19:48:08,846 | 400 | 4,98 | |
400 | 4,98 | |||
400 | 4,98 | |||
28.03.2024 | 19:44:37,435 | 1 000 | 4,998 | |
460 | 4,998 | |||
300 | 4,998 | |||
240 | 4,998 | |||
1 000 | 4,998 | |||
28.03.2024 | 19:32:14,615 | 250 | 4,998 | |
250 | 4,998 | |||
250 | 4,998 | |||
28.03.2024 | 19:30:19,638 | 50 | 4,998 | |
50 | 4,998 | |||
50 | 4,998 | |||
28.03.2024 | 19:17:12,755 | 1 943 | 4,978 | |
1 643 | 4,978 | |||
1 943 | 4,978 | |||
300 | 4,978 | |||
28.03.2024 | 19:17:00,095 | 63 | 4,997 | |
63 | 4,997 | |||
63 | 4,997 | |||
28.03.2024 | 19:08:00,848 | 40 | 4,998 | |
40 | 4,998 | |||
40 | 4,998 | |||
28.03.2024 | 19:03:25,815 | 120 | 4,998 | |
120 | 4,998 | |||
120 | 4,998 | |||
28.03.2024 | 18:59:40,693 | 85 | 4,998 | |
85 | 4,998 | |||
85 | 4,998 | |||
28.03.2024 | 18:36:04,501 | 750 | 4,998 | |
76 | 4,998 | |||
750 | 4,998 | |||
300 | 4,998 | |||
374 | 4,998 | |||
28.03.2024 | 18:35:53,955 | 700 | 4,983 | |
700 | 4,983 | |||
180 | 4,983 | |||
520 | 4,983 | |||
28.03.2024 | 18:30:47,139 | 2 000 | 4,978 | |
1 090 | 4,978 | |||
300 | 4,978 | |||
2 000 | 4,978 | |||
150 | 4,978 | |||
460 | 4,978 | |||
28.03.2024 | 18:20:46,297 | 800 | 4,999 | |
800 | 4,999 | |||
800 | 4,999 | |||
28.03.2024 | 18:20:45,930 | 1 600 | 4,999 | |
1 600 | 4,999 | |||
1 600 | 4,999 | |||
28.03.2024 | 18:20:15,886 | 1 600 | 4,999 | |
1 600 | 4,999 | |||
1 600 | 4,999 | |||
28.03.2024 | 18:14:41,596 | 1 500 | 4,999 | |
500 | 4,999 | |||
1 500 | 4,999 | |||
1 000 | 4,999 | |||
28.03.2024 | 18:13:39,110 | 2 | 4,999 | |
2 | 4,999 | |||
2 | 4,999 | |||
28.03.2024 | 18:12:53,931 | 282 | 4,978 | |
282 | 4,978 | |||
282 | 4,978 | |||
28.03.2024 | 18:09:02,673 | 100 | 4,999 | |
100 | 4,999 | |||
100 | 4,999 | |||
28.03.2024 | 18:07:01,823 | 400 | 4,999 | |
26 | 4,999 | |||
400 | 4,999 | |||
374 | 4,999 | |||
28.03.2024 | 18:05:46,321 | 200 | 4,999 | |
200 | 4,999 | |||
200 | 4,999 | |||
28.03.2024 | 18:02:07,215 | 200 | 4,999 | |
200 | 4,999 | |||
200 | 4,999 | |||
28.03.2024 | 18:01:30,919 | 800 | 4,999 | |
800 | 4,999 | |||
426 | 4,999 | |||
374 | 4,999 | |||
28.03.2024 | 18:00:13,715 | 220 | 4,978 | |
220 | 4,978 | |||
220 | 4,978 | |||
28.03.2024 | 17:56:29,109 | 23 | 4,978 | |
23 | 4,978 | |||
23 | 4,978 | |||
28.03.2024 | 17:54:38,866 | 35 | 4,999 | |
35 | 4,999 | |||
35 | 4,999 | |||
28.03.2024 | 17:52:13,725 | 2 | 4,999 | |
2 | 4,999 | |||
2 | 4,999 | |||
28.03.2024 | 17:46:33,271 | 150 | 4,999 | |
150 | 4,999 | |||
150 | 4,999 | |||
28.03.2024 | 17:46:30,810 | 2 000 | 4,999 | |
300 | 4,999 | |||
1 326 | 4,999 | |||
2 000 | 4,999 | |||
374 | 4,999 | |||
28.03.2024 | 17:40:17,385 | 760 | 4,976 | |
760 | 4,976 | |||
760 | 4,976 | |||
28.03.2024 | 17:38:50,356 | 200 | 4,999 | |
200 | 4,999 | |||
200 | 4,999 | |||
28.03.2024 | 17:37:02,274 | 1 000 | 4,976 | |
1 000 | 4,976 | |||
1 000 | 4,976 | |||
28.03.2024 | 17:36:07,712 | 800 | 4,976 | |
800 | 4,976 | |||
790 | 4,976 | |||
10 | 4,976 | |||
28.03.2024 | 17:35:37,389 | 1 | 4,999 | |
1 | 4,999 | |||
1 | 4,999 | |||
28.03.2024 | 17:35:14,363 | 900 | 4,999 | |
900 | 4,999 | |||
900 | 4,999 | |||
28.03.2024 | 17:25:59,701 | 18 | 4,992 | |
18 | 4,992 | |||
18 | 4,992 | |||
28.03.2024 | 17:22:15,286 | 200 | 5,00 | |
200 | 5,00 | |||
200 | 5,00 | |||
28.03.2024 | 17:22:01,917 | 3 500 | 4,999 | |
3 500 | 4,999 | |||
3 500 | 4,999 | |||
28.03.2024 | 17:17:58,748 | 45 | 4,995 | |
45 | 4,995 | |||
45 | 4,995 | |||
28.03.2024 | 17:08:33,733 | 41 | 4,99 | |
41 | 4,99 | |||
41 | 4,99 | |||
28.03.2024 | 17:06:50,825 | 500 | 4,992 | |
500 | 4,992 | |||
500 | 4,992 | |||
28.03.2024 | 17:06:22,295 | 7 411 | 4,994 | |
7 411 | 4,994 | |||
7 411 | 4,994 | |||
28.03.2024 | 17:06:17,453 | 1 500 | 4,991 | |
1 500 | 4,991 | |||
1 500 | 4,991 | |||
28.03.2024 | 17:05:58,520 | 1 200 | 4,99 | |
1 200 | 4,99 | |||
1 200 | 4,99 | |||
28.03.2024 | 17:05:47,087 | 500 | 4,99 | |
500 | 4,99 | |||
500 | 4,99 | |||
28.03.2024 | 17:02:07,140 | 300 | 4,985 | |
300 | 4,985 | |||
300 | 4,985 | |||
28.03.2024 | 16:59:23,344 | 42 | 4,986 | |
42 | 4,986 | |||
42 | 4,986 | |||
28.03.2024 | 16:55:56,620 | 303 | 4,986 | |
303 | 4,986 | |||
303 | 4,986 | |||
28.03.2024 | 16:55:09,482 | 200 | 4,983 | |
200 | 4,983 | |||
200 | 4,983 | |||
28.03.2024 | 16:43:08,460 | 1 005 | 4,98 | |
1 005 | 4,98 | |||
1 005 | 4,98 | |||
28.03.2024 | 16:40:32,717 | 100 | 4,979 | |
100 | 4,979 | |||
100 | 4,979 | |||
28.03.2024 | 16:37:44,261 | 200 | 4,98 | |
200 | 4,98 | |||
200 | 4,98 | |||
28.03.2024 | 16:36:12,209 | 31 | 4,982 | |
31 | 4,982 | |||
31 | 4,982 | |||
28.03.2024 | 16:35:02,110 | 50 | 4,982 | |
50 | 4,982 | |||
50 | 4,982 | |||
28.03.2024 | 16:32:23,391 | 200 | 4,979 | |
200 | 4,979 | |||
200 | 4,979 | |||
28.03.2024 | 16:30:56,543 | 40 | 4,981 | |
40 | 4,981 | |||
40 | 4,981 | |||
28.03.2024 | 16:30:42,002 | 140 | 4,98 | |
140 | 4,98 | |||
140 | 4,98 | |||
28.03.2024 | 16:23:01,096 | 250 | 4,985 | |
250 | 4,985 | |||
250 | 4,985 | |||
28.03.2024 | 16:22:44,235 | 1 000 | 4,982 | |
1 000 | 4,982 | |||
1 000 | 4,982 | |||
28.03.2024 | 16:22:35,985 | 1 500 | 4,982 | |
1 500 | 4,982 | |||
1 500 | 4,982 | |||
28.03.2024 | 16:20:20,951 | 625 | 4,973 | |
625 | 4,973 | |||
625 | 4,973 | |||
28.03.2024 | 16:19:13,156 | 200 | 4,972 | |
200 | 4,972 | |||
200 | 4,972 | |||
28.03.2024 | 16:16:51,911 | 400 | 4,975 | |
400 | 4,975 | |||
400 | 4,975 | |||
28.03.2024 | 16:15:02,460 | 200 | 4,975 | |
200 | 4,975 | |||
200 | 4,975 | |||
28.03.2024 | 16:14:54,246 | 1 000 | 4,977 | |
1 000 | 4,977 | |||
1 000 | 4,977 | |||
28.03.2024 | 16:12:45,768 | 26 | 4,98 | |
26 | 4,98 | |||
26 | 4,98 | |||
28.03.2024 | 16:10:25,269 | 10 | 4,978 | |
10 | 4,978 | |||
10 | 4,978 | |||
28.03.2024 | 16:09:49,382 | 125 | 4,977 | |
125 | 4,977 | |||
125 | 4,977 | |||
28.03.2024 | 16:09:29,504 | 200 | 4,974 | |
200 | 4,974 | |||
200 | 4,974 | |||
28.03.2024 | 16:09:14,239 | 150 | 4,978 | |
150 | 4,978 | |||
150 | 4,978 | |||
28.03.2024 | 16:08:35,134 | 250 | 4,978 | |
250 | 4,978 | |||
250 | 4,978 | |||
28.03.2024 | 16:08:05,016 | 500 | 4,983 | |
500 | 4,983 | |||
500 | 4,983 | |||
28.03.2024 | 16:07:13,289 | 2 000 | 4,98 | |
1 000 | 4,98 | |||
1 000 | 4,98 | |||
2 000 | 4,98 | |||
28.03.2024 | 16:06:22,259 | 1 000 | 4,982 | |
1 000 | 4,982 | |||
1 000 | 4,982 | |||
28.03.2024 | 16:03:23,426 | 500 | 4,979 | |
500 | 4,979 | |||
500 | 4,979 | |||
28.03.2024 | 16:02:32,885 | 8 | 4,985 | |
8 | 4,985 | |||
8 | 4,985 | |||
28.03.2024 | 16:00:48,042 | 416 | 4,986 | |
416 | 4,986 | |||
416 | 4,986 | |||
28.03.2024 | 16:00:22,426 | 500 | 4,986 | |
500 | 4,986 | |||
500 | 4,986 | |||
28.03.2024 | 15:59:11,999 | 300 | 4,985 | |
300 | 4,985 | |||
300 | 4,985 | |||
28.03.2024 | 15:55:56,615 | 250 | 4,985 | |
250 | 4,985 | |||
250 | 4,985 | |||
28.03.2024 | 15:51:15,315 | 750 | 4,981 | |
750 | 4,981 | |||
750 | 4,981 | |||
28.03.2024 | 15:50:45,080 | 200 | 4,98 | |
200 | 4,98 | |||
200 | 4,98 | |||
28.03.2024 | 15:50:10,758 | 16 | 4,98 | |
16 | 4,98 | |||
16 | 4,98 | |||
28.03.2024 | 15:49:55,314 | 700 | 4,983 | |
700 | 4,983 | |||
700 | 4,983 | |||
28.03.2024 | 15:49:49,288 | 1 800 | 4,983 | |
1 800 | 4,983 | |||
1 800 | 4,983 | |||
28.03.2024 | 15:47:31,166 | 3 | 4,979 | |
3 | 4,979 | |||
3 | 4,979 | |||
28.03.2024 | 15:47:01,660 | 20 | 4,977 | |
20 | 4,977 | |||
20 | 4,977 | |||
28.03.2024 | 15:45:01,082 | 100 | 4,978 | |
100 | 4,978 | |||
100 | 4,978 | |||
28.03.2024 | 15:42:48,923 | 2 | 4,972 | |
2 | 4,972 | |||
2 | 4,972 | |||
28.03.2024 | 15:39:44,442 | 1 000 | 4,978 | |
1 000 | 4,978 | |||
1 000 | 4,978 | |||
28.03.2024 | 15:37:41,710 | 1 000 | 4,981 | |
1 000 | 4,981 | |||
1 000 | 4,981 | |||
28.03.2024 | 15:36:47,501 | 1 000 | 4,986 | |
1 000 | 4,986 | |||
1 000 | 4,986 | |||
28.03.2024 | 15:34:25,027 | 8 001 | 4,978 | |
8 001 | 4,978 | |||
8 001 | 4,978 | |||
28.03.2024 | 15:26:40,237 | 100 | 4,979 | |
100 | 4,979 | |||
100 | 4,979 | |||
28.03.2024 | 15:24:51,572 | 400 | 4,981 | |
400 | 4,981 | |||
400 | 4,981 | |||
28.03.2024 | 15:21:04,242 | 3 300 | 4,97 | |
3 300 | 4,97 | |||
3 300 | 4,97 | |||
28.03.2024 | 15:21:04,028 | 200 | 4,972 | |
200 | 4,972 | |||
200 | 4,972 | |||
28.03.2024 | 15:21:00,375 | 200 | 4,973 | |
200 | 4,973 | |||
200 | 4,973 | |||
28.03.2024 | 15:18:32,722 | 200 | 4,975 | |
200 | 4,975 | |||
200 | 4,975 | |||
28.03.2024 | 15:18:09,831 | 1 800 | 4,975 | |
1 800 | 4,975 | |||
1 800 | 4,975 | |||
28.03.2024 | 15:18:02,160 | 250 | 4,975 | |
250 | 4,975 | |||
250 | 4,975 | |||
28.03.2024 | 15:17:47,069 | 30 | 4,976 | |
30 | 4,976 | |||
30 | 4,976 | |||
28.03.2024 | 15:17:30,883 | 32 | 4,971 | |
32 | 4,971 | |||
32 | 4,971 | |||
28.03.2024 | 15:15:52,763 | 101 | 4,977 | |
101 | 4,977 | |||
101 | 4,977 | |||
28.03.2024 | 15:13:26,987 | 100 | 4,974 | |
100 | 4,974 | |||
100 | 4,974 | |||
28.03.2024 | 15:12:34,522 | 35 | 4,974 | |
35 | 4,974 | |||
35 | 4,974 | |||
28.03.2024 | 15:11:35,063 | 25 | 4,979 | |
25 | 4,979 | |||
25 | 4,979 | |||
28.03.2024 | 15:10:55,972 | 200 | 4,979 | |
200 | 4,979 | |||
200 | 4,979 | |||
28.03.2024 | 15:07:29,516 | 7 300 | 4,979 | |
7 300 | 4,979 | |||
1 000 | 4,979 | |||
6 200 | 4,979 | |||
100 | 4,979 | |||
28.03.2024 | 15:06:57,655 | 2 700 | 4,979 | |
1 500 | 4,979 | |||
2 700 | 4,979 | |||
1 200 | 4,979 | |||
28.03.2024 | 15:05:57,886 | 92 | 4,98 | |
92 | 4,98 | |||
92 | 4,98 | |||
28.03.2024 | 15:02:16,010 | 1 000 | 4,989 | |
1 000 | 4,989 | |||
1 000 | 4,989 | |||
28.03.2024 | 14:58:40,677 | 200 | 4,993 | |
200 | 4,993 | |||
200 | 4,993 | |||
28.03.2024 | 14:47:35,430 | 76 | 4,991 | |
76 | 4,991 | |||
76 | 4,991 | |||
28.03.2024 | 14:45:53,184 | 200 | 5,006 | |
100 | 5,006 | |||
100 | 5,006 | |||
200 | 5,006 | |||
28.03.2024 | 14:45:38,440 | 1 100 | 5,00 | |
1 100 | 5,00 | |||
500 | 5,00 | |||
600 | 5,00 | |||
28.03.2024 | 14:44:25,041 | 1 200 | 5,002 | |
1 200 | 5,002 | |||
1 200 | 5,002 | |||
28.03.2024 | 14:44:07,224 | 120 | 5,002 | |
120 | 5,002 | |||
120 | 5,002 | |||
28.03.2024 | 14:42:54,249 | 700 | 5,004 | |
700 | 5,004 | |||
700 | 5,004 | |||
28.03.2024 | 14:42:45,442 | 25 | 5,004 | |
25 | 5,004 | |||
25 | 5,004 | |||
28.03.2024 | 14:37:43,835 | 500 | 4,993 | |
500 | 4,993 | |||
500 | 4,993 | |||
28.03.2024 | 14:32:40,028 | 15 | 4,994 | |
15 | 4,994 | |||
15 | 4,994 | |||
28.03.2024 | 14:29:58,848 | 1 200 | 4,995 | |
1 200 | 4,995 | |||
1 200 | 4,995 | |||
28.03.2024 | 14:29:42,778 | 2 000 | 4,998 | |
2 000 | 4,998 | |||
2 000 | 4,998 | |||
28.03.2024 | 14:28:59,701 | 1 060 | 4,994 | |
1 060 | 4,994 | |||
1 060 | 4,994 | |||
28.03.2024 | 14:28:11,198 | 1 200 | 4,997 | |
1 200 | 4,997 | |||
1 200 | 4,997 | |||
28.03.2024 | 14:25:51,787 | 400 | 5,006 | |
400 | 5,006 | |||
400 | 5,006 | |||
28.03.2024 | 14:23:17,003 | 1 300 | 5,01 | |
1 300 | 5,01 | |||
1 300 | 5,01 | |||
28.03.2024 | 14:22:46,883 | 1 200 | 5,014 | |
1 200 | 5,014 | |||
1 200 | 5,014 | |||
28.03.2024 | 14:22:46,385 | 1 000 | 5,016 | |
1 000 | 5,016 | |||
1 000 | 5,016 | |||
28.03.2024 | 14:20:39,233 | 1 000 | 5,014 | |
1 000 | 5,014 | |||
1 000 | 5,014 | |||
28.03.2024 | 14:20:02,081 | 110 | 5,012 | |
110 | 5,012 | |||
110 | 5,012 | |||
28.03.2024 | 14:19:25,654 | 500 | 5,014 | |
500 | 5,014 | |||
500 | 5,014 | |||
28.03.2024 | 14:16:05,819 | 100 | 5,016 | |
100 | 5,016 | |||
100 | 5,016 | |||
28.03.2024 | 14:14:35,653 | 1 200 | 5,01 | |
1 200 | 5,01 | |||
1 200 | 5,01 | |||
28.03.2024 | 14:13:45,851 | 1 000 | 5,01 | |
1 000 | 5,01 | |||
1 000 | 5,01 | |||
28.03.2024 | 14:13:01,026 | 1 200 | 5,008 | |
1 200 | 5,008 | |||
1 200 | 5,008 | |||
28.03.2024 | 14:10:27,012 | 1 500 | 5,004 | |
1 500 | 5,004 | |||
1 500 | 5,004 | |||
28.03.2024 | 14:09:24,687 | 2 | 5,004 | |
2 | 5,004 | |||
2 | 5,004 | |||
28.03.2024 | 14:08:43,589 | 2 000 | 5,006 | |
2 000 | 5,006 | |||
2 000 | 5,006 | |||
28.03.2024 | 14:08:00,344 | 50 | 5,006 | |
50 | 5,006 | |||
50 | 5,006 | |||
28.03.2024 | 14:06:28,673 | 500 | 5,002 | |
500 | 5,002 | |||
500 | 5,002 | |||
28.03.2024 | 14:06:12,989 | 300 | 4,985 | |
300 | 4,985 | |||
300 | 4,985 | |||
28.03.2024 | 14:04:09,414 | 500 | 4,982 | |
500 | 4,982 | |||
500 | 4,982 | |||
28.03.2024 | 14:03:20,701 | 2 | 4,977 | |
2 | 4,977 | |||
2 | 4,977 | |||
28.03.2024 | 13:53:13,056 | 50 | 4,971 | |
50 | 4,971 | |||
50 | 4,971 | |||
28.03.2024 | 13:52:08,130 | 200 | 4,971 | |
200 | 4,971 | |||
200 | 4,971 | |||
28.03.2024 | 13:50:08,103 | 200 | 4,972 | |
200 | 4,972 | |||
200 | 4,972 | |||
28.03.2024 | 13:48:01,969 | 500 | 4,967 | |
500 | 4,967 | |||
500 | 4,967 | |||
28.03.2024 | 13:47:38,099 | 50 | 4,97 | |
50 | 4,97 | |||
50 | 4,97 | |||
28.03.2024 | 13:46:21,072 | 500 | 4,967 | |
500 | 4,967 | |||
500 | 4,967 | |||
28.03.2024 | 13:45:32,813 | 188 | 4,968 | |
188 | 4,968 | |||
188 | 4,968 | |||
28.03.2024 | 13:43:32,203 | 85 | 4,966 | |
85 | 4,966 | |||
85 | 4,966 | |||
28.03.2024 | 13:42:56,220 | 2 000 | 4,97 | |
2 000 | 4,97 | |||
2 000 | 4,97 | |||
28.03.2024 | 13:42:23,237 | 1 275 | 4,974 | |
1 275 | 4,974 | |||
1 275 | 4,974 | |||
28.03.2024 | 13:41:58,125 | 1 200 | 4,974 | |
1 200 | 4,974 | |||
1 200 | 4,974 | |||
28.03.2024 | 13:39:56,223 | 1 500 | 4,975 | |
1 500 | 4,975 | |||
1 500 | 4,975 | |||
28.03.2024 | 13:37:05,490 | 420 | 4,977 | |
420 | 4,977 | |||
420 | 4,977 | |||
28.03.2024 | 13:36:51,750 | 1 000 | 4,978 | |
1 000 | 4,978 | |||
1 000 | 4,978 | |||
28.03.2024 | 13:33:12,283 | 20 | 4,978 | |
20 | 4,978 | |||
20 | 4,978 | |||
28.03.2024 | 13:33:10,817 | 155 | 4,978 | |
155 | 4,978 | |||
155 | 4,978 | |||
28.03.2024 | 13:32:47,735 | 100 | 4,98 | |
100 | 4,98 | |||
100 | 4,98 | |||
28.03.2024 | 13:32:31,314 | 1 000 | 4,992 | |
1 000 | 4,992 | |||
1 000 | 4,992 | |||
28.03.2024 | 13:31:01,747 | 250 | 4,992 | |
250 | 4,992 | |||
250 | 4,992 | |||
28.03.2024 | 13:30:47,237 | 100 | 4,993 | |
100 | 4,993 | |||
100 | 4,993 | |||
28.03.2024 | 13:18:43,029 | 100 | 4,995 | |
100 | 4,995 | |||
100 | 4,995 | |||
28.03.2024 | 13:18:22,425 | 10 | 4,995 | |
10 | 4,995 | |||
10 | 4,995 | |||
28.03.2024 | 13:16:40,308 | 2 600 | 4,99 | |
2 600 | 4,99 | |||
2 600 | 4,99 | |||
28.03.2024 | 13:16:29,734 | 1 200 | 4,99 | |
1 200 | 4,99 | |||
1 200 | 4,99 | |||
28.03.2024 | 13:16:29,088 | 1 200 | 4,99 | |
1 200 | 4,99 | |||
1 200 | 4,99 | |||
28.03.2024 | 13:15:07,678 | 100 | 4,986 | |
100 | 4,986 | |||
100 | 4,986 | |||
28.03.2024 | 13:13:29,162 | 200 | 4,989 | |
200 | 4,989 | |||
200 | 4,989 | |||
28.03.2024 | 13:12:50,263 | 1 400 | 4,984 | |
1 400 | 4,984 | |||
1 400 | 4,984 | |||
28.03.2024 | 13:11:37,114 | 160 | 4,99 | |
160 | 4,99 | |||
160 | 4,99 | |||
28.03.2024 | 13:10:15,728 | 500 | 4,985 | |
500 | 4,985 | |||
500 | 4,985 | |||
28.03.2024 | 13:08:23,213 | 1 800 | 4,985 | |
1 800 | 4,985 | |||
1 800 | 4,985 | |||
28.03.2024 | 13:07:56,815 | 1 200 | 4,986 | |
1 200 | 4,986 | |||
1 200 | 4,986 | |||
28.03.2024 | 13:07:32,836 | 1 500 | 4,987 | |
1 500 | 4,987 | |||
1 500 | 4,987 | |||
28.03.2024 | 13:04:25,828 | 300 | 4,993 | |
300 | 4,993 | |||
300 | 4,993 | |||
28.03.2024 | 13:02:12,946 | 601 | 4,996 | |
601 | 4,996 | |||
601 | 4,996 | |||
28.03.2024 | 13:02:05,062 | 1 400 | 4,996 | |
1 400 | 4,996 | |||
1 400 | 4,996 | |||
28.03.2024 | 12:59:57,490 | 160 | 4,992 | |
160 | 4,992 | |||
160 | 4,992 | |||
28.03.2024 | 12:59:38,811 | 100 | 4,993 | |
100 | 4,993 | |||
100 | 4,993 | |||
28.03.2024 | 12:49:11,176 | 350 | 4,999 | |
350 | 4,999 | |||
350 | 4,999 | |||
28.03.2024 | 12:46:58,703 | 1 200 | 5,004 | |
1 200 | 5,004 | |||
1 200 | 5,004 | |||
28.03.2024 | 12:42:55,869 | 100 | 4,99 | |
100 | 4,99 | |||
100 | 4,99 | |||
28.03.2024 | 12:42:44,797 | 45 | 4,993 | |
45 | 4,993 | |||
45 | 4,993 | |||
28.03.2024 | 12:40:38,679 | 250 | 4,992 | |
250 | 4,992 | |||
250 | 4,992 | |||
28.03.2024 | 12:38:54,102 | 900 | 4,991 | |
900 | 4,991 | |||
900 | 4,991 | |||
28.03.2024 | 12:37:32,809 | 1 200 | 4,993 | |
1 200 | 4,993 | |||
1 200 | 4,993 | |||
28.03.2024 | 12:37:01,021 | 49 | 4,997 | |
49 | 4,997 | |||
49 | 4,997 | |||
28.03.2024 | 12:35:08,309 | 500 | 4,996 | |
500 | 4,996 | |||
500 | 4,996 | |||
28.03.2024 | 12:34:40,306 | 400 | 4,996 | |
400 | 4,996 | |||
400 | 4,996 | |||
28.03.2024 | 12:34:19,067 | 2 285 | 5,00 | |
2 285 | 5,00 | |||
85 | 5,00 | |||
2 200 | 5,00 | |||
28.03.2024 | 12:34:19,022 | 4 200 | 5,00 | |
4 200 | 5,00 | |||
4 200 | 5,00 | |||
28.03.2024 | 12:33:38,300 | 1 200 | 5,00 | |
1 200 | 5,00 | |||
1 200 | 5,00 | |||
28.03.2024 | 12:31:00,668 | 2 400 | 5,008 | |
2 400 | 5,008 | |||
2 400 | 5,008 | |||
28.03.2024 | 12:30:01,566 | 2 100 | 5,008 | |
2 100 | 5,008 | |||
2 100 | 5,008 | |||
28.03.2024 | 12:27:01,921 | 1 800 | 5,008 | |
1 800 | 5,008 | |||
1 800 | 5,008 | |||
28.03.2024 | 12:25:28,231 | 2 400 | 5,00 | |
2 400 | 5,00 | |||
2 400 | 5,00 | |||
28.03.2024 | 12:24:53,148 | 12 | 5,006 | |
12 | 5,006 | |||
12 | 5,006 | |||
28.03.2024 | 12:24:01,813 | 2 100 | 5,002 | |
2 100 | 5,002 | |||
2 100 | 5,002 | |||
28.03.2024 | 12:23:30,800 | 250 | 5,002 | |
250 | 5,002 | |||
250 | 5,002 | |||
28.03.2024 | 12:21:01,797 | 1 200 | 5,002 | |
1 200 | 5,002 | |||
1 200 | 5,002 | |||
28.03.2024 | 12:20:34,821 | 200 | 5,006 | |
200 | 5,006 | |||
200 | 5,006 | |||
28.03.2024 | 12:17:28,526 | 1 200 | 5,002 | |
1 200 | 5,002 | |||
1 200 | 5,002 | |||
28.03.2024 | 12:13:58,609 | 35 | 5,002 | |
35 | 5,002 | |||
35 | 5,002 | |||
28.03.2024 | 12:11:16,108 | 700 | 5,00 | |
700 | 5,00 | |||
700 | 5,00 | |||
28.03.2024 | 12:10:29,071 | 1 200 | 5,006 | |
1 200 | 5,006 | |||
1 200 | 5,006 | |||
28.03.2024 | 12:10:12,715 | 575 | 5,006 | |
575 | 5,006 | |||
575 | 5,006 | |||
28.03.2024 | 12:08:16,506 | 300 | 5,004 | |
300 | 5,004 | |||
300 | 5,004 | |||
28.03.2024 | 12:07:38,862 | 500 | 5,006 | |
500 | 5,006 | |||
500 | 5,006 | |||
28.03.2024 | 12:07:13,801 | 1 200 | 5,004 | |
1 200 | 5,004 | |||
1 200 | 5,004 | |||
28.03.2024 | 12:07:13,139 | 100 | 5,00 | |
100 | 5,00 | |||
100 | 5,00 | |||
28.03.2024 | 12:07:01,259 | 1 200 | 5,00 | |
1 200 | 5,00 | |||
1 200 | 5,00 | |||
28.03.2024 | 12:06:50,983 | 1 200 | 5,00 | |
1 200 | 5,00 | |||
1 200 | 5,00 | |||
28.03.2024 | 12:05:02,347 | 300 | 4,993 | |
300 | 4,993 | |||
300 | 4,993 | |||
28.03.2024 | 12:04:04,157 | 1 000 | 4,996 | |
1 000 | 4,996 | |||
1 000 | 4,996 | |||
28.03.2024 | 12:04:03,762 | 130 | 4,999 | |
130 | 4,999 | |||
130 | 4,999 | |||
28.03.2024 | 12:03:34,566 | 1 200 | 4,996 | |
1 200 | 4,996 | |||
1 200 | 4,996 | |||
28.03.2024 | 12:02:47,304 | 1 501 | 4,987 | |
1 501 | 4,987 | |||
1 501 | 4,987 | |||
28.03.2024 | 12:02:47,091 | 94 | 4,988 | |
94 | 4,988 | |||
94 | 4,988 | |||
28.03.2024 | 11:59:48,245 | 200 | 4,985 | |
200 | 4,985 | |||
200 | 4,985 | |||
28.03.2024 | 11:54:36,858 | 1 200 | 4,984 | |
1 200 | 4,984 | |||
1 200 | 4,984 | |||
28.03.2024 | 11:54:27,360 | 600 | 4,988 | |
600 | 4,988 | |||
600 | 4,988 | |||
28.03.2024 | 11:53:23,188 | 40 | 4,988 | |
40 | 4,988 | |||
40 | 4,988 | |||
28.03.2024 | 11:51:35,125 | 1 050 | 4,987 | |
1 050 | 4,987 | |||
1 050 | 4,987 | |||
28.03.2024 | 11:48:30,980 | 36 | 4,988 | |
36 | 4,988 | |||
36 | 4,988 | |||
28.03.2024 | 11:48:16,284 | 79 | 4,99 | |
79 | 4,99 | |||
79 | 4,99 | |||
28.03.2024 | 11:47:19,278 | 1 500 | 4,988 | |
1 500 | 4,988 | |||
1 500 | 4,988 | |||
28.03.2024 | 11:46:56,301 | 1 600 | 4,988 | |
1 600 | 4,988 | |||
1 600 | 4,988 | |||
28.03.2024 | 11:43:41,117 | 1 200 | 4,988 | |
1 200 | 4,988 | |||
1 200 | 4,988 | |||
28.03.2024 | 11:42:33,365 | 20 | 4,99 | |
20 | 4,99 | |||
20 | 4,99 | |||
28.03.2024 | 11:41:38,913 | 3 000 | 4,989 | |
3 000 | 4,989 | |||
3 000 | 4,989 | |||
28.03.2024 | 11:41:37,608 | 21 | 4,984 | |
21 | 4,984 | |||
21 | 4,984 | |||
28.03.2024 | 11:41:37,548 | 1 | 4,989 | |
1 | 4,989 | |||
1 | 4,989 | |||
28.03.2024 | 11:41:13,793 | 400 | 4,982 | |
400 | 4,982 | |||
400 | 4,982 | |||
28.03.2024 | 11:41:05,187 | 20 | 4,988 | |
20 | 4,988 | |||
20 | 4,988 | |||
28.03.2024 | 11:38:17,147 | 10 | 4,979 | |
10 | 4,979 | |||
10 | 4,979 | |||
28.03.2024 | 11:36:19,549 | 800 | 4,979 | |
800 | 4,979 | |||
800 | 4,979 | |||
28.03.2024 | 11:36:17,697 | 1 200 | 4,979 | |
1 200 | 4,979 | |||
1 200 | 4,979 | |||
28.03.2024 | 11:35:02,886 | 1 000 | 4,975 | |
1 000 | 4,975 | |||
1 000 | 4,975 | |||
28.03.2024 | 11:33:44,519 | 111 | 4,978 | |
111 | 4,978 | |||
111 | 4,978 | |||
28.03.2024 | 11:33:33,952 | 240 | 4,982 | |
240 | 4,982 | |||
240 | 4,982 | |||
28.03.2024 | 11:32:06,655 | 500 | 4,971 | |
500 | 4,971 | |||
500 | 4,971 | |||
28.03.2024 | 11:31:17,265 | 479 | 4,976 | |
479 | 4,976 | |||
479 | 4,976 | |||
28.03.2024 | 11:30:20,362 | 1 000 | 4,971 | |
1 000 | 4,971 | |||
1 000 | 4,971 | |||
28.03.2024 | 11:29:54,398 | 200 | 4,976 | |
200 | 4,976 | |||
200 | 4,976 | |||
28.03.2024 | 11:29:53,781 | 1 200 | 4,976 | |
1 200 | 4,976 | |||
1 200 | 4,976 | |||
28.03.2024 | 11:29:44,917 | 1 200 | 4,975 | |
1 200 | 4,975 | |||
1 200 | 4,975 | |||
28.03.2024 | 11:29:35,445 | 300 | 4,97 | |
300 | 4,97 | |||
300 | 4,97 | |||
28.03.2024 | 11:29:23,264 | 182 | 4,97 | |
182 | 4,97 | |||
182 | 4,97 | |||
28.03.2024 | 11:27:58,094 | 100 | 4,973 | |
100 | 4,973 | |||
100 | 4,973 | |||
28.03.2024 | 11:26:20,510 | 500 | 4,971 | |
500 | 4,971 | |||
500 | 4,971 | |||
28.03.2024 | 11:25:35,782 | 600 | 4,971 | |
600 | 4,971 | |||
600 | 4,971 | |||
28.03.2024 | 11:25:34,523 | 1 200 | 4,971 | |
1 200 | 4,971 | |||
1 200 | 4,971 | |||
28.03.2024 | 11:25:23,398 | 1 200 | 4,968 | |
1 200 | 4,968 | |||
1 200 | 4,968 | |||
28.03.2024 | 11:24:17,153 | 600 | 4,968 | |
600 | 4,968 | |||
600 | 4,968 | |||
28.03.2024 | 11:21:12,753 | 100 | 4,968 | |
100 | 4,968 | |||
100 | 4,968 | |||
28.03.2024 | 11:14:03,629 | 200 | 4,978 | |
200 | 4,978 | |||
200 | 4,978 | |||
28.03.2024 | 11:12:48,130 | 450 | 4,974 | |
450 | 4,974 | |||
450 | 4,974 | |||
28.03.2024 | 11:10:09,794 | 1 000 | 4,983 | |
1 000 | 4,983 | |||
1 000 | 4,983 | |||
28.03.2024 | 11:07:37,942 | 750 | 4,976 | |
750 | 4,976 | |||
750 | 4,976 | |||
28.03.2024 | 11:06:02,703 | 400 | 4,978 | |
400 | 4,978 | |||
400 | 4,978 | |||
28.03.2024 | 11:04:59,951 | 400 | 4,979 | |
400 | 4,979 | |||
400 | 4,979 | |||
28.03.2024 | 11:04:32,607 | 1 200 | 4,967 | |
1 200 | 4,967 | |||
1 200 | 4,967 | |||
28.03.2024 | 11:03:59,385 | 228 | 4,97 | |
228 | 4,97 | |||
228 | 4,97 | |||
28.03.2024 | 11:03:41,420 | 1 000 | 4,97 | |
1 000 | 4,97 | |||
1 000 | 4,97 | |||
28.03.2024 | 11:01:30,532 | 61 | 4,971 | |
61 | 4,971 | |||
61 | 4,971 | |||
28.03.2024 | 11:01:16,461 | 400 | 4,977 | |
400 | 4,977 | |||
400 | 4,977 | |||
28.03.2024 | 10:56:10,754 | 90 | 4,986 | |
90 | 4,986 | |||
90 | 4,986 | |||
28.03.2024 | 10:54:14,556 | 150 | 4,984 | |
150 | 4,984 | |||
150 | 4,984 | |||
28.03.2024 | 10:53:15,996 | 1 000 | 4,984 | |
1 000 | 4,984 | |||
1 000 | 4,984 | |||
28.03.2024 | 10:52:23,492 | 1 200 | 4,987 | |
1 200 | 4,987 | |||
1 200 | 4,987 | |||
28.03.2024 | 10:51:55,090 | 999 | 4,989 | |
999 | 4,989 | |||
999 | 4,989 | |||
28.03.2024 | 10:51:30,579 | 570 | 4,989 | |
570 | 4,989 | |||
570 | 4,989 | |||
28.03.2024 | 10:51:17,044 | 1 500 | 4,988 | |
1 500 | 4,988 | |||
1 500 | 4,988 | |||
28.03.2024 | 10:49:28,703 | 2 800 | 4,992 | |
2 800 | 4,992 | |||
2 800 | 4,992 | |||
28.03.2024 | 10:49:07,739 | 1 200 | 4,989 | |
1 200 | 4,989 | |||
1 200 | 4,989 | |||
28.03.2024 | 10:42:01,725 | 1 000 | 4,985 | |
1 000 | 4,985 | |||
1 000 | 4,985 | |||
28.03.2024 | 10:41:32,847 | 100 | 4,985 | |
100 | 4,985 | |||
100 | 4,985 | |||
28.03.2024 | 10:38:38,812 | 120 | 4,994 | |
120 | 4,994 | |||
120 | 4,994 | |||
28.03.2024 | 10:38:26,325 | 1 140 | 4,99 | |
1 140 | 4,99 | |||
1 140 | 4,99 | |||
28.03.2024 | 10:37:28,335 | 2 000 | 4,99 | |
2 000 | 4,99 | |||
2 000 | 4,99 | |||
28.03.2024 | 10:34:02,300 | 700 | 4,984 | |
700 | 4,984 | |||
700 | 4,984 | |||
28.03.2024 | 10:32:10,220 | 700 | 4,988 | |
700 | 4,988 | |||
700 | 4,988 | |||
28.03.2024 | 10:31:17,397 | 200 | 4,987 | |
200 | 4,987 | |||
200 | 4,987 | |||
28.03.2024 | 10:30:04,669 | 60 | 4,991 | |
60 | 4,991 | |||
60 | 4,991 | |||
28.03.2024 | 10:26:21,620 | 1 400 | 4,99 | |
1 400 | 4,99 | |||
1 400 | 4,99 | |||
28.03.2024 | 10:24:16,920 | 445 | 4,988 | |
445 | 4,988 | |||
445 | 4,988 | |||
28.03.2024 | 10:22:57,530 | 200 | 4,987 | |
200 | 4,987 | |||
200 | 4,987 | |||
28.03.2024 | 10:22:51,348 | 600 | 4,99 | |
28 | 4,99 | |||
572 | 4,99 | |||
600 | 4,99 | |||
28.03.2024 | 10:22:15,963 | 200 | 4,995 | |
200 | 4,995 | |||
200 | 4,995 | |||
28.03.2024 | 10:17:57,730 | 20 | 4,987 | |
20 | 4,987 | |||
20 | 4,987 | |||
28.03.2024 | 10:17:36,419 | 210 | 4,983 | |
210 | 4,983 | |||
210 | 4,983 | |||
28.03.2024 | 10:16:54,330 | 25 | 5,00 | |
25 | 5,00 | |||
25 | 5,00 | |||
28.03.2024 | 10:16:17,277 | 150 | 4,999 | |
150 | 4,999 | |||
150 | 4,999 | |||
28.03.2024 | 10:16:11,276 | 1 800 | 4,993 | |
1 800 | 4,993 | |||
1 800 | 4,993 | |||
28.03.2024 | 10:14:47,384 | 200 | 4,999 | |
200 | 4,999 | |||
200 | 4,999 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00