Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1265
1007
122,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:37,784 | 500 | 122,42 | |
500 | 122,42 | |||
500 | 122,42 | |||
28.03.2024 | 21:55:16,870 | 24 | 122,76 | |
20 | 122,76 | |||
4 | 122,76 | |||
24 | 122,76 | |||
28.03.2024 | 21:54:02,639 | 250 | 122,46 | |
250 | 122,46 | |||
250 | 122,46 | |||
28.03.2024 | 21:53:07,297 | 30 | 122,44 | |
30 | 122,44 | |||
30 | 122,44 | |||
28.03.2024 | 21:49:53,011 | 10 | 122,76 | |
10 | 122,76 | |||
10 | 122,76 | |||
28.03.2024 | 21:48:43,514 | 40 | 122,40 | |
40 | 122,40 | |||
40 | 122,40 | |||
28.03.2024 | 21:42:37,870 | 20 | 122,38 | |
20 | 122,38 | |||
20 | 122,38 | |||
28.03.2024 | 21:42:24,329 | 47 | 122,38 | |
47 | 122,38 | |||
47 | 122,38 | |||
28.03.2024 | 21:41:30,520 | 20 | 122,38 | |
20 | 122,38 | |||
20 | 122,38 | |||
28.03.2024 | 21:40:08,183 | 20 | 122,38 | |
20 | 122,38 | |||
20 | 122,38 | |||
28.03.2024 | 21:38:33,941 | 20 | 122,38 | |
20 | 122,38 | |||
20 | 122,38 | |||
28.03.2024 | 21:37:06,607 | 20 | 122,40 | |
20 | 122,40 | |||
20 | 122,40 | |||
28.03.2024 | 21:32:24,599 | 100 | 122,76 | |
100 | 122,76 | |||
100 | 122,76 | |||
28.03.2024 | 21:32:24,287 | 65 | 122,74 | |
30 | 122,74 | |||
35 | 122,74 | |||
65 | 122,74 | |||
28.03.2024 | 21:31:45,345 | 20 | 122,42 | |
20 | 122,42 | |||
20 | 122,42 | |||
28.03.2024 | 21:31:15,053 | 10 | 122,76 | |
10 | 122,76 | |||
10 | 122,76 | |||
28.03.2024 | 21:29:47,880 | 5 | 122,76 | |
5 | 122,76 | |||
5 | 122,76 | |||
28.03.2024 | 21:26:32,616 | 19 | 122,40 | |
19 | 122,40 | |||
19 | 122,40 | |||
28.03.2024 | 21:25:33,979 | 1 | 122,76 | |
1 | 122,76 | |||
1 | 122,76 | |||
28.03.2024 | 21:24:55,120 | 25 | 122,76 | |
25 | 122,76 | |||
25 | 122,76 | |||
28.03.2024 | 21:22:18,984 | 472 | 122,40 | |
472 | 122,40 | |||
267 | 122,40 | |||
5 | 122,40 | |||
200 | 122,40 | |||
28.03.2024 | 21:21:38,233 | 200 | 122,56 | |
200 | 122,56 | |||
200 | 122,56 | |||
28.03.2024 | 21:19:40,587 | 200 | 122,56 | |
110 | 122,56 | |||
35 | 122,56 | |||
200 | 122,56 | |||
30 | 122,56 | |||
25 | 122,56 | |||
28.03.2024 | 21:16:54,917 | 6 | 122,76 | |
4 | 122,76 | |||
6 | 122,76 | |||
2 | 122,76 | |||
28.03.2024 | 21:11:03,119 | 50 | 122,78 | |
25 | 122,78 | |||
25 | 122,78 | |||
50 | 122,78 | |||
28.03.2024 | 21:09:28,697 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
28.03.2024 | 21:08:49,618 | 20 | 122,78 | |
20 | 122,78 | |||
20 | 122,78 | |||
28.03.2024 | 21:05:39,633 | 15 | 122,56 | |
15 | 122,56 | |||
15 | 122,56 | |||
28.03.2024 | 21:05:08,464 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
28.03.2024 | 21:04:53,338 | 1 | 122,72 | |
1 | 122,72 | |||
1 | 122,72 | |||
28.03.2024 | 21:01:27,656 | 100 | 122,72 | |
100 | 122,72 | |||
100 | 122,72 | |||
28.03.2024 | 20:55:51,832 | 5 | 122,76 | |
5 | 122,76 | |||
5 | 122,76 | |||
28.03.2024 | 20:51:54,233 | 1 | 122,56 | |
1 | 122,56 | |||
1 | 122,56 | |||
28.03.2024 | 20:50:16,257 | 20 | 122,76 | |
20 | 122,76 | |||
20 | 122,76 | |||
28.03.2024 | 20:49:48,835 | 30 | 122,56 | |
5 | 122,56 | |||
30 | 122,56 | |||
25 | 122,56 | |||
28.03.2024 | 20:48:21,439 | 5 | 122,56 | |
5 | 122,56 | |||
5 | 122,56 | |||
28.03.2024 | 20:45:25,685 | 40 | 122,78 | |
40 | 122,78 | |||
40 | 122,78 | |||
28.03.2024 | 20:42:08,945 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
28.03.2024 | 20:41:52,801 | 5 | 122,56 | |
5 | 122,56 | |||
5 | 122,56 | |||
28.03.2024 | 20:41:17,813 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
28.03.2024 | 20:37:59,451 | 20 | 122,56 | |
20 | 122,56 | |||
20 | 122,56 | |||
28.03.2024 | 20:31:23,630 | 20 | 122,56 | |
20 | 122,56 | |||
20 | 122,56 | |||
28.03.2024 | 20:31:04,592 | 10 | 122,56 | |
10 | 122,56 | |||
10 | 122,56 | |||
28.03.2024 | 20:30:48,089 | 278 | 122,78 | |
278 | 122,78 | |||
278 | 122,78 | |||
28.03.2024 | 20:29:17,533 | 200 | 122,78 | |
25 | 122,78 | |||
200 | 122,78 | |||
175 | 122,78 | |||
28.03.2024 | 20:29:04,356 | 20 | 122,56 | |
20 | 122,56 | |||
20 | 122,56 | |||
28.03.2024 | 20:28:27,632 | 5 | 122,56 | |
5 | 122,56 | |||
5 | 122,56 | |||
28.03.2024 | 20:27:36,048 | 55 | 122,56 | |
55 | 122,56 | |||
55 | 122,56 | |||
28.03.2024 | 20:27:16,732 | 20 | 122,56 | |
20 | 122,56 | |||
20 | 122,56 | |||
28.03.2024 | 20:25:42,063 | 20 | 122,56 | |
20 | 122,56 | |||
20 | 122,56 | |||
28.03.2024 | 20:24:22,257 | 150 | 122,70 | |
150 | 122,70 | |||
150 | 122,70 | |||
28.03.2024 | 20:22:17,764 | 150 | 122,68 | |
150 | 122,68 | |||
150 | 122,68 | |||
28.03.2024 | 20:20:00,963 | 3 | 122,56 | |
3 | 122,56 | |||
3 | 122,56 | |||
28.03.2024 | 20:19:54,309 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
28.03.2024 | 20:19:38,138 | 38 | 122,68 | |
38 | 122,68 | |||
38 | 122,68 | |||
28.03.2024 | 20:19:17,266 | 400 | 122,64 | |
400 | 122,64 | |||
400 | 122,64 | |||
28.03.2024 | 20:19:03,927 | 150 | 122,68 | |
150 | 122,68 | |||
150 | 122,68 | |||
28.03.2024 | 20:18:14,169 | 150 | 122,68 | |
150 | 122,68 | |||
150 | 122,68 | |||
28.03.2024 | 20:16:12,188 | 20 | 122,68 | |
20 | 122,68 | |||
20 | 122,68 | |||
28.03.2024 | 20:14:52,811 | 20 | 122,54 | |
20 | 122,54 | |||
20 | 122,54 | |||
28.03.2024 | 20:13:32,324 | 20 | 122,54 | |
20 | 122,54 | |||
20 | 122,54 | |||
28.03.2024 | 20:11:48,239 | 200 | 122,68 | |
30 | 122,68 | |||
95 | 122,68 | |||
20 | 122,68 | |||
200 | 122,68 | |||
20 | 122,68 | |||
35 | 122,68 | |||
28.03.2024 | 20:11:38,550 | 20 | 122,52 | |
20 | 122,52 | |||
20 | 122,52 | |||
28.03.2024 | 20:04:15,617 | 20 | 122,52 | |
20 | 122,52 | |||
20 | 122,52 | |||
28.03.2024 | 20:02:30,838 | 8 | 122,56 | |
8 | 122,56 | |||
8 | 122,56 | |||
28.03.2024 | 20:01:48,304 | 30 | 122,60 | |
30 | 122,60 | |||
30 | 122,60 | |||
28.03.2024 | 19:59:22,409 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
28.03.2024 | 19:58:31,615 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
28.03.2024 | 19:57:39,704 | 1 | 122,54 | |
1 | 122,54 | |||
1 | 122,54 | |||
28.03.2024 | 19:57:38,323 | 50 | 122,54 | |
50 | 122,54 | |||
50 | 122,54 | |||
28.03.2024 | 19:55:28,443 | 3 | 122,68 | |
3 | 122,68 | |||
3 | 122,68 | |||
28.03.2024 | 19:53:48,216 | 50 | 122,50 | |
50 | 122,50 | |||
50 | 122,50 | |||
28.03.2024 | 19:51:46,612 | 1 | 122,44 | |
1 | 122,44 | |||
1 | 122,44 | |||
28.03.2024 | 19:51:26,368 | 50 | 122,44 | |
20 | 122,44 | |||
30 | 122,44 | |||
50 | 122,44 | |||
28.03.2024 | 19:49:27,099 | 1 | 122,44 | |
1 | 122,44 | |||
1 | 122,44 | |||
28.03.2024 | 19:47:21,572 | 1 | 122,58 | |
1 | 122,58 | |||
1 | 122,58 | |||
28.03.2024 | 19:46:31,780 | 1 | 122,58 | |
1 | 122,58 | |||
1 | 122,58 | |||
28.03.2024 | 19:46:11,021 | 1 | 122,58 | |
1 | 122,58 | |||
1 | 122,58 | |||
28.03.2024 | 19:41:17,027 | 5 | 122,58 | |
5 | 122,58 | |||
5 | 122,58 | |||
28.03.2024 | 19:37:49,688 | 6 | 122,44 | |
6 | 122,44 | |||
6 | 122,44 | |||
28.03.2024 | 19:37:00,070 | 40 | 122,60 | |
40 | 122,60 | |||
30 | 122,60 | |||
10 | 122,60 | |||
28.03.2024 | 19:36:09,656 | 4 | 122,60 | |
4 | 122,60 | |||
4 | 122,60 | |||
28.03.2024 | 19:35:40,845 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
28.03.2024 | 19:31:51,243 | 250 | 122,44 | |
250 | 122,44 | |||
183 | 122,44 | |||
67 | 122,44 | |||
28.03.2024 | 19:29:47,499 | 12 | 122,56 | |
12 | 122,56 | |||
12 | 122,56 | |||
28.03.2024 | 19:29:11,071 | 2 | 122,56 | |
2 | 122,56 | |||
2 | 122,56 | |||
28.03.2024 | 19:27:59,285 | 41 | 122,58 | |
6 | 122,58 | |||
41 | 122,58 | |||
35 | 122,58 | |||
28.03.2024 | 19:26:21,313 | 10 | 122,58 | |
10 | 122,58 | |||
10 | 122,58 | |||
28.03.2024 | 19:24:27,400 | 50 | 122,40 | |
50 | 122,40 | |||
50 | 122,40 | |||
28.03.2024 | 19:22:31,776 | 10 | 122,58 | |
10 | 122,58 | |||
10 | 122,58 | |||
28.03.2024 | 19:21:09,656 | 100 | 122,42 | |
3 | 122,42 | |||
30 | 122,42 | |||
100 | 122,42 | |||
67 | 122,42 | |||
28.03.2024 | 19:20:24,420 | 1 | 122,40 | |
1 | 122,40 | |||
1 | 122,40 | |||
28.03.2024 | 19:20:08,477 | 7 | 122,40 | |
7 | 122,40 | |||
7 | 122,40 | |||
28.03.2024 | 19:19:54,240 | 2 | 122,62 | |
2 | 122,62 | |||
2 | 122,62 | |||
28.03.2024 | 19:19:40,942 | 14 | 122,40 | |
14 | 122,40 | |||
14 | 122,40 | |||
28.03.2024 | 19:16:21,201 | 45 | 122,42 | |
35 | 122,42 | |||
45 | 122,42 | |||
10 | 122,42 | |||
28.03.2024 | 19:09:09,116 | 78 | 122,42 | |
67 | 122,42 | |||
11 | 122,42 | |||
78 | 122,42 | |||
28.03.2024 | 19:04:29,874 | 100 | 122,36 | |
100 | 122,36 | |||
30 | 122,36 | |||
50 | 122,36 | |||
20 | 122,36 | |||
28.03.2024 | 19:02:43,232 | 10 | 122,68 | |
10 | 122,68 | |||
10 | 122,68 | |||
28.03.2024 | 19:01:34,260 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
28.03.2024 | 19:01:11,794 | 200 | 122,62 | |
50 | 122,62 | |||
200 | 122,62 | |||
85 | 122,62 | |||
35 | 122,62 | |||
30 | 122,62 | |||
28.03.2024 | 18:56:12,533 | 913 | 122,38 | |
146 | 122,38 | |||
700 | 122,38 | |||
913 | 122,38 | |||
67 | 122,38 | |||
28.03.2024 | 18:55:49,442 | 20 | 122,62 | |
20 | 122,62 | |||
20 | 122,62 | |||
28.03.2024 | 18:53:36,974 | 10 | 122,68 | |
10 | 122,68 | |||
10 | 122,68 | |||
28.03.2024 | 18:53:35,554 | 300 | 122,40 | |
67 | 122,40 | |||
30 | 122,40 | |||
25 | 122,40 | |||
63 | 122,40 | |||
300 | 122,40 | |||
35 | 122,40 | |||
80 | 122,40 | |||
28.03.2024 | 18:53:34,538 | 1 | 122,40 | |
1 | 122,40 | |||
1 | 122,40 | |||
28.03.2024 | 18:53:26,849 | 50 | 122,68 | |
25 | 122,68 | |||
25 | 122,68 | |||
50 | 122,68 | |||
28.03.2024 | 18:43:10,495 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
28.03.2024 | 18:42:27,713 | 15 | 122,78 | |
13 | 122,78 | |||
15 | 122,78 | |||
2 | 122,78 | |||
28.03.2024 | 18:41:26,880 | 76 | 122,40 | |
25 | 122,40 | |||
76 | 122,40 | |||
1 | 122,40 | |||
50 | 122,40 | |||
28.03.2024 | 18:39:05,979 | 30 | 122,74 | |
30 | 122,74 | |||
30 | 122,74 | |||
28.03.2024 | 18:38:48,884 | 50 | 122,50 | |
50 | 122,50 | |||
50 | 122,50 | |||
28.03.2024 | 18:36:22,929 | 35 | 122,62 | |
35 | 122,62 | |||
25 | 122,62 | |||
10 | 122,62 | |||
28.03.2024 | 18:34:55,149 | 10 | 122,58 | |
10 | 122,58 | |||
10 | 122,58 | |||
28.03.2024 | 18:32:48,181 | 12 | 122,58 | |
12 | 122,58 | |||
12 | 122,58 | |||
28.03.2024 | 18:28:10,300 | 700 | 122,54 | |
700 | 122,54 | |||
690 | 122,54 | |||
10 | 122,54 | |||
28.03.2024 | 18:27:58,918 | 300 | 122,58 | |
300 | 122,58 | |||
300 | 122,58 | |||
28.03.2024 | 18:27:57,439 | 170 | 122,58 | |
170 | 122,58 | |||
170 | 122,58 | |||
28.03.2024 | 18:27:47,452 | 1 | 122,56 | |
1 | 122,56 | |||
1 | 122,56 | |||
28.03.2024 | 18:25:43,464 | 1 100 | 122,58 | |
1 100 | 122,58 | |||
1 100 | 122,58 | |||
28.03.2024 | 18:25:35,817 | 102 | 122,58 | |
35 | 122,58 | |||
67 | 122,58 | |||
102 | 122,58 | |||
28.03.2024 | 18:25:21,051 | 1 | 122,76 | |
1 | 122,76 | |||
1 | 122,76 | |||
28.03.2024 | 18:24:46,548 | 10 | 122,76 | |
10 | 122,76 | |||
10 | 122,76 | |||
28.03.2024 | 18:24:31,102 | 1 | 122,76 | |
1 | 122,76 | |||
1 | 122,76 | |||
28.03.2024 | 18:24:26,309 | 1 | 122,54 | |
1 | 122,54 | |||
1 | 122,54 | |||
28.03.2024 | 18:20:03,027 | 3 | 122,58 | |
3 | 122,58 | |||
3 | 122,58 | |||
28.03.2024 | 18:17:59,962 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
28.03.2024 | 18:17:54,399 | 100 | 122,54 | |
100 | 122,54 | |||
33 | 122,54 | |||
67 | 122,54 | |||
28.03.2024 | 18:17:26,229 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
28.03.2024 | 18:17:16,541 | 30 | 122,56 | |
30 | 122,56 | |||
30 | 122,56 | |||
28.03.2024 | 18:13:41,762 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
28.03.2024 | 18:12:03,189 | 1 | 122,56 | |
1 | 122,56 | |||
1 | 122,56 | |||
28.03.2024 | 18:09:10,741 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
28.03.2024 | 18:07:47,749 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
28.03.2024 | 18:07:21,811 | 2 | 122,78 | |
2 | 122,78 | |||
2 | 122,78 | |||
28.03.2024 | 18:06:48,195 | 300 | 122,62 | |
25 | 122,62 | |||
50 | 122,62 | |||
67 | 122,62 | |||
300 | 122,62 | |||
158 | 122,62 | |||
28.03.2024 | 18:06:26,892 | 20 | 122,78 | |
20 | 122,78 | |||
20 | 122,78 | |||
28.03.2024 | 18:04:06,651 | 7 | 122,60 | |
7 | 122,60 | |||
7 | 122,60 | |||
28.03.2024 | 18:02:23,396 | 100 | 122,78 | |
100 | 122,78 | |||
50 | 122,78 | |||
50 | 122,78 | |||
28.03.2024 | 18:00:12,765 | 40 | 122,62 | |
40 | 122,62 | |||
40 | 122,62 | |||
28.03.2024 | 17:58:02,748 | 30 | 122,60 | |
30 | 122,60 | |||
30 | 122,60 | |||
28.03.2024 | 17:56:31,695 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
28.03.2024 | 17:54:44,161 | 175 | 122,78 | |
175 | 122,78 | |||
175 | 122,78 | |||
28.03.2024 | 17:53:36,781 | 325 | 122,78 | |
325 | 122,78 | |||
300 | 122,78 | |||
25 | 122,78 | |||
28.03.2024 | 17:50:47,198 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
28.03.2024 | 17:50:36,202 | 100 | 122,60 | |
100 | 122,60 | |||
67 | 122,60 | |||
33 | 122,60 | |||
28.03.2024 | 17:49:22,689 | 5 | 122,78 | |
5 | 122,78 | |||
5 | 122,78 | |||
28.03.2024 | 17:48:42,160 | 150 | 122,78 | |
150 | 122,78 | |||
150 | 122,78 | |||
28.03.2024 | 17:48:41,642 | 10 | 122,62 | |
10 | 122,62 | |||
10 | 122,62 | |||
28.03.2024 | 17:46:46,730 | 20 | 122,78 | |
20 | 122,78 | |||
20 | 122,78 | |||
28.03.2024 | 17:44:52,221 | 100 | 122,78 | |
100 | 122,78 | |||
100 | 122,78 | |||
28.03.2024 | 17:44:33,435 | 20 | 122,62 | |
20 | 122,62 | |||
20 | 122,62 | |||
28.03.2024 | 17:43:38,291 | 160 | 122,62 | |
67 | 122,62 | |||
93 | 122,62 | |||
160 | 122,62 | |||
28.03.2024 | 17:43:28,901 | 4 | 122,78 | |
4 | 122,78 | |||
4 | 122,78 | |||
28.03.2024 | 17:42:54,371 | 50 | 122,66 | |
50 | 122,66 | |||
50 | 122,66 | |||
28.03.2024 | 17:42:46,956 | 1 | 122,62 | |
1 | 122,62 | |||
1 | 122,62 | |||
28.03.2024 | 17:41:50,718 | 19 | 122,62 | |
19 | 122,62 | |||
19 | 122,62 | |||
28.03.2024 | 17:41:43,099 | 15 | 122,78 | |
15 | 122,78 | |||
15 | 122,78 | |||
28.03.2024 | 17:41:10,615 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
28.03.2024 | 17:39:38,449 | 122 | 122,78 | |
122 | 122,78 | |||
122 | 122,78 | |||
28.03.2024 | 17:39:06,011 | 300 | 122,58 | |
300 | 122,58 | |||
300 | 122,58 | |||
28.03.2024 | 17:38:07,304 | 300 | 122,60 | |
300 | 122,60 | |||
250 | 122,60 | |||
50 | 122,60 | |||
28.03.2024 | 17:36:29,208 | 70 | 122,58 | |
50 | 122,58 | |||
20 | 122,58 | |||
70 | 122,58 | |||
28.03.2024 | 17:36:16,333 | 25 | 122,56 | |
15 | 122,56 | |||
25 | 122,56 | |||
10 | 122,56 | |||
28.03.2024 | 17:35:57,593 | 7 | 122,94 | |
7 | 122,94 | |||
7 | 122,94 | |||
28.03.2024 | 17:34:02,063 | 1 025 | 122,80 | |
15 | 122,80 | |||
600 | 122,80 | |||
400 | 122,80 | |||
10 | 122,80 | |||
1 025 | 122,80 | |||
28.03.2024 | 17:29:55,745 | 410 | 122,80 | |
410 | 122,80 | |||
410 | 122,80 | |||
28.03.2024 | 17:29:18,629 | 570 | 122,80 | |
570 | 122,80 | |||
570 | 122,80 | |||
28.03.2024 | 17:29:02,859 | 410 | 122,80 | |
260 | 122,80 | |||
410 | 122,80 | |||
100 | 122,80 | |||
50 | 122,80 | |||
28.03.2024 | 17:28:51,884 | 357 | 122,76 | |
357 | 122,76 | |||
357 | 122,76 | |||
28.03.2024 | 17:28:33,077 | 200 | 122,76 | |
200 | 122,76 | |||
200 | 122,76 | |||
28.03.2024 | 17:28:24,562 | 165 | 122,76 | |
165 | 122,76 | |||
165 | 122,76 | |||
28.03.2024 | 17:28:10,546 | 178 | 122,76 | |
30 | 122,76 | |||
178 | 122,76 | |||
28 | 122,76 | |||
70 | 122,76 | |||
50 | 122,76 | |||
28.03.2024 | 17:28:08,074 | 570 | 122,76 | |
570 | 122,76 | |||
570 | 122,76 | |||
28.03.2024 | 17:28:00,056 | 430 | 122,76 | |
430 | 122,76 | |||
430 | 122,76 | |||
28.03.2024 | 17:27:00,617 | 520 | 122,76 | |
430 | 122,76 | |||
520 | 122,76 | |||
90 | 122,76 | |||
28.03.2024 | 17:27:00,394 | 520 | 122,76 | |
520 | 122,76 | |||
520 | 122,76 | |||
28.03.2024 | 17:27:00,234 | 450 | 122,76 | |
450 | 122,76 | |||
450 | 122,76 | |||
28.03.2024 | 17:26:56,771 | 460 | 122,76 | |
50 | 122,76 | |||
410 | 122,76 | |||
460 | 122,76 | |||
28.03.2024 | 17:26:17,717 | 570 | 122,76 | |
570 | 122,76 | |||
570 | 122,76 | |||
28.03.2024 | 17:25:54,774 | 570 | 122,76 | |
570 | 122,76 | |||
570 | 122,76 | |||
28.03.2024 | 17:25:35,089 | 10 | 122,72 | |
10 | 122,72 | |||
10 | 122,72 | |||
28.03.2024 | 17:25:18,177 | 417 | 122,70 | |
417 | 122,70 | |||
417 | 122,70 | |||
28.03.2024 | 17:24:48,638 | 20 | 122,68 | |
20 | 122,68 | |||
20 | 122,68 | |||
28.03.2024 | 17:24:36,546 | 1 | 122,70 | |
1 | 122,70 | |||
1 | 122,70 | |||
28.03.2024 | 17:24:19,175 | 4 | 122,66 | |
4 | 122,66 | |||
4 | 122,66 | |||
28.03.2024 | 17:24:06,542 | 30 | 122,68 | |
30 | 122,68 | |||
30 | 122,68 | |||
28.03.2024 | 17:22:26,175 | 250 | 122,66 | |
250 | 122,66 | |||
250 | 122,66 | |||
28.03.2024 | 17:22:04,679 | 1 | 122,66 | |
1 | 122,66 | |||
1 | 122,66 | |||
28.03.2024 | 17:21:51,225 | 10 | 122,66 | |
10 | 122,66 | |||
10 | 122,66 | |||
28.03.2024 | 17:21:28,482 | 73 | 122,62 | |
73 | 122,62 | |||
73 | 122,62 | |||
28.03.2024 | 17:21:24,744 | 22 | 122,64 | |
22 | 122,64 | |||
22 | 122,64 | |||
28.03.2024 | 17:20:46,097 | 73 | 122,62 | |
73 | 122,62 | |||
73 | 122,62 | |||
28.03.2024 | 17:20:42,656 | 200 | 122,64 | |
200 | 122,64 | |||
200 | 122,64 | |||
28.03.2024 | 17:20:02,540 | 12 | 122,66 | |
12 | 122,66 | |||
12 | 122,66 | |||
28.03.2024 | 17:19:53,068 | 386 | 122,66 | |
386 | 122,66 | |||
386 | 122,66 | |||
28.03.2024 | 17:19:43,087 | 15 | 122,66 | |
15 | 122,66 | |||
15 | 122,66 | |||
28.03.2024 | 17:18:53,163 | 385 | 122,68 | |
385 | 122,68 | |||
385 | 122,68 | |||
28.03.2024 | 17:18:17,173 | 25 | 122,62 | |
25 | 122,62 | |||
25 | 122,62 | |||
28.03.2024 | 17:18:12,321 | 9 | 122,64 | |
9 | 122,64 | |||
9 | 122,64 | |||
28.03.2024 | 17:18:03,219 | 10 | 122,64 | |
10 | 122,64 | |||
10 | 122,64 | |||
28.03.2024 | 17:14:16,103 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
28.03.2024 | 17:13:59,242 | 200 | 122,64 | |
200 | 122,64 | |||
200 | 122,64 | |||
28.03.2024 | 17:11:22,019 | 9 | 122,68 | |
9 | 122,68 | |||
9 | 122,68 | |||
28.03.2024 | 17:11:03,132 | 10 | 122,68 | |
10 | 122,68 | |||
10 | 122,68 | |||
28.03.2024 | 17:10:09,852 | 33 | 122,70 | |
33 | 122,70 | |||
33 | 122,70 | |||
28.03.2024 | 17:10:03,831 | 1 | 122,70 | |
1 | 122,70 | |||
1 | 122,70 | |||
28.03.2024 | 17:09:01,590 | 9 | 122,66 | |
9 | 122,66 | |||
9 | 122,66 | |||
28.03.2024 | 17:06:18,086 | 1 | 122,66 | |
1 | 122,66 | |||
1 | 122,66 | |||
28.03.2024 | 17:05:43,521 | 5 | 122,68 | |
5 | 122,68 | |||
5 | 122,68 | |||
28.03.2024 | 17:05:07,804 | 20 | 122,68 | |
20 | 122,68 | |||
20 | 122,68 | |||
28.03.2024 | 17:03:04,550 | 2 | 122,66 | |
2 | 122,66 | |||
2 | 122,66 | |||
28.03.2024 | 17:01:57,983 | 26 | 122,64 | |
26 | 122,64 | |||
26 | 122,64 | |||
28.03.2024 | 16:59:50,843 | 50 | 122,62 | |
50 | 122,62 | |||
50 | 122,62 | |||
28.03.2024 | 16:59:36,258 | 9 | 122,64 | |
9 | 122,64 | |||
9 | 122,64 | |||
28.03.2024 | 16:56:47,736 | 180 | 122,60 | |
180 | 122,60 | |||
180 | 122,60 | |||
28.03.2024 | 16:56:09,413 | 300 | 122,60 | |
300 | 122,60 | |||
300 | 122,60 | |||
28.03.2024 | 16:55:58,187 | 25 | 122,58 | |
25 | 122,58 | |||
25 | 122,58 | |||
28.03.2024 | 16:55:55,162 | 10 | 122,60 | |
10 | 122,60 | |||
10 | 122,60 | |||
28.03.2024 | 16:55:33,734 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
28.03.2024 | 16:54:54,096 | 1 180 | 122,54 | |
1 180 | 122,54 | |||
1 180 | 122,54 | |||
28.03.2024 | 16:54:47,119 | 410 | 122,54 | |
410 | 122,54 | |||
410 | 122,54 | |||
28.03.2024 | 16:54:19,309 | 410 | 122,54 | |
410 | 122,54 | |||
410 | 122,54 | |||
28.03.2024 | 16:52:33,712 | 100 | 122,58 | |
100 | 122,58 | |||
100 | 122,58 | |||
28.03.2024 | 16:48:03,515 | 90 | 122,48 | |
90 | 122,48 | |||
90 | 122,48 | |||
28.03.2024 | 16:46:02,241 | 408 | 122,50 | |
8 | 122,50 | |||
400 | 122,50 | |||
408 | 122,50 | |||
28.03.2024 | 16:45:39,762 | 132 | 122,54 | |
132 | 122,54 | |||
132 | 122,54 | |||
28.03.2024 | 16:45:20,201 | 3 | 122,58 | |
3 | 122,58 | |||
3 | 122,58 | |||
28.03.2024 | 16:44:44,951 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
28.03.2024 | 16:44:44,706 | 30 | 122,64 | |
30 | 122,64 | |||
30 | 122,64 | |||
28.03.2024 | 16:42:26,095 | 410 | 122,70 | |
410 | 122,70 | |||
410 | 122,70 | |||
28.03.2024 | 16:40:31,173 | 3 | 122,66 | |
3 | 122,66 | |||
3 | 122,66 | |||
28.03.2024 | 16:40:23,378 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
28.03.2024 | 16:40:16,058 | 18 | 122,66 | |
18 | 122,66 | |||
18 | 122,66 | |||
28.03.2024 | 16:39:51,437 | 410 | 122,66 | |
410 | 122,66 | |||
410 | 122,66 | |||
28.03.2024 | 16:39:43,152 | 350 | 122,66 | |
350 | 122,66 | |||
350 | 122,66 | |||
28.03.2024 | 16:38:52,635 | 20 | 122,70 | |
20 | 122,70 | |||
20 | 122,70 | |||
28.03.2024 | 16:38:47,148 | 20 | 122,70 | |
20 | 122,70 | |||
20 | 122,70 | |||
28.03.2024 | 16:37:14,894 | 25 | 122,68 | |
25 | 122,68 | |||
25 | 122,68 | |||
28.03.2024 | 16:37:06,587 | 50 | 122,68 | |
50 | 122,68 | |||
50 | 122,68 | |||
28.03.2024 | 16:37:05,174 | 40 | 122,68 | |
40 | 122,68 | |||
40 | 122,68 | |||
28.03.2024 | 16:36:51,668 | 5 | 122,68 | |
5 | 122,68 | |||
5 | 122,68 | |||
28.03.2024 | 16:36:10,260 | 10 | 122,70 | |
10 | 122,70 | |||
10 | 122,70 | |||
28.03.2024 | 16:35:25,403 | 8 | 122,68 | |
8 | 122,68 | |||
8 | 122,68 | |||
28.03.2024 | 16:34:52,912 | 13 | 122,70 | |
13 | 122,70 | |||
13 | 122,70 | |||
28.03.2024 | 16:34:32,505 | 30 | 122,72 | |
30 | 122,72 | |||
30 | 122,72 | |||
28.03.2024 | 16:33:03,339 | 44 | 122,72 | |
44 | 122,72 | |||
44 | 122,72 | |||
28.03.2024 | 16:31:10,680 | 40 | 122,70 | |
40 | 122,70 | |||
40 | 122,70 | |||
28.03.2024 | 16:30:39,111 | 10 | 122,68 | |
10 | 122,68 | |||
10 | 122,68 | |||
28.03.2024 | 16:30:21,968 | 300 | 122,66 | |
300 | 122,66 | |||
300 | 122,66 | |||
28.03.2024 | 16:30:16,194 | 160 | 122,64 | |
160 | 122,64 | |||
160 | 122,64 | |||
28.03.2024 | 16:28:12,618 | 250 | 122,60 | |
250 | 122,60 | |||
250 | 122,60 | |||
28.03.2024 | 16:25:56,266 | 3 | 122,64 | |
3 | 122,64 | |||
3 | 122,64 | |||
28.03.2024 | 16:25:40,108 | 100 | 122,62 | |
100 | 122,62 | |||
100 | 122,62 | |||
28.03.2024 | 16:24:46,947 | 100 | 122,64 | |
100 | 122,64 | |||
100 | 122,64 | |||
28.03.2024 | 16:23:52,801 | 5 | 122,64 | |
5 | 122,64 | |||
5 | 122,64 | |||
28.03.2024 | 16:22:26,031 | 20 | 122,70 | |
20 | 122,70 | |||
20 | 122,70 | |||
28.03.2024 | 16:22:05,305 | 20 | 122,72 | |
20 | 122,72 | |||
20 | 122,72 | |||
28.03.2024 | 16:21:15,179 | 20 | 122,70 | |
20 | 122,70 | |||
20 | 122,70 | |||
28.03.2024 | 16:20:31,697 | 50 | 122,72 | |
50 | 122,72 | |||
50 | 122,72 | |||
28.03.2024 | 16:19:02,867 | 30 | 122,74 | |
30 | 122,74 | |||
30 | 122,74 | |||
28.03.2024 | 16:18:34,625 | 40 | 122,70 | |
40 | 122,70 | |||
40 | 122,70 | |||
28.03.2024 | 16:17:59,329 | 100 | 122,74 | |
100 | 122,74 | |||
100 | 122,74 | |||
28.03.2024 | 16:17:36,436 | 126 | 122,72 | |
126 | 122,72 | |||
126 | 122,72 | |||
28.03.2024 | 16:17:20,905 | 100 | 122,66 | |
100 | 122,66 | |||
100 | 122,66 | |||
28.03.2024 | 16:15:15,114 | 15 | 122,62 | |
15 | 122,62 | |||
15 | 122,62 | |||
28.03.2024 | 16:14:06,165 | 5 | 122,60 | |
5 | 122,60 | |||
5 | 122,60 | |||
28.03.2024 | 16:13:47,757 | 250 | 122,64 | |
250 | 122,64 | |||
250 | 122,64 | |||
28.03.2024 | 16:13:46,726 | 20 | 122,64 | |
20 | 122,64 | |||
20 | 122,64 | |||
28.03.2024 | 16:13:02,636 | 4 | 122,68 | |
4 | 122,68 | |||
4 | 122,68 | |||
28.03.2024 | 16:12:31,426 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
28.03.2024 | 16:11:22,272 | 26 | 122,68 | |
26 | 122,68 | |||
26 | 122,68 | |||
28.03.2024 | 16:09:34,961 | 1 | 122,66 | |
1 | 122,66 | |||
1 | 122,66 | |||
28.03.2024 | 16:06:55,489 | 250 | 122,74 | |
250 | 122,74 | |||
250 | 122,74 | |||
28.03.2024 | 16:06:28,734 | 6 | 122,72 | |
6 | 122,72 | |||
6 | 122,72 | |||
28.03.2024 | 16:05:42,778 | 4 | 122,70 | |
4 | 122,70 | |||
4 | 122,70 | |||
28.03.2024 | 16:05:37,503 | 84 | 122,70 | |
84 | 122,70 | |||
84 | 122,70 | |||
28.03.2024 | 16:05:26,886 | 410 | 122,74 | |
410 | 122,74 | |||
410 | 122,74 | |||
28.03.2024 | 16:05:21,499 | 1 | 122,74 | |
1 | 122,74 | |||
1 | 122,74 | |||
28.03.2024 | 16:04:21,561 | 5 | 122,74 | |
5 | 122,74 | |||
5 | 122,74 | |||
28.03.2024 | 16:04:17,571 | 13 | 122,72 | |
13 | 122,72 | |||
13 | 122,72 | |||
28.03.2024 | 16:04:11,317 | 15 | 122,74 | |
15 | 122,74 | |||
15 | 122,74 | |||
28.03.2024 | 16:03:51,805 | 410 | 122,68 | |
410 | 122,68 | |||
410 | 122,68 | |||
28.03.2024 | 16:03:33,137 | 40 | 122,74 | |
40 | 122,74 | |||
40 | 122,74 | |||
28.03.2024 | 16:01:30,868 | 16 | 122,86 | |
16 | 122,86 | |||
16 | 122,86 | |||
28.03.2024 | 16:00:41,518 | 4 | 122,88 | |
4 | 122,88 | |||
4 | 122,88 | |||
28.03.2024 | 16:00:27,063 | 20 | 122,84 | |
20 | 122,84 | |||
20 | 122,84 | |||
28.03.2024 | 15:58:20,725 | 1 | 122,84 | |
1 | 122,84 | |||
1 | 122,84 | |||
28.03.2024 | 15:58:11,870 | 318 | 122,92 | |
318 | 122,92 | |||
318 | 122,92 | |||
28.03.2024 | 15:58:03,267 | 432 | 122,90 | |
410 | 122,90 | |||
22 | 122,90 | |||
432 | 122,90 | |||
28.03.2024 | 15:57:51,201 | 50 | 122,88 | |
50 | 122,88 | |||
50 | 122,88 | |||
28.03.2024 | 15:57:05,169 | 2 | 122,82 | |
2 | 122,82 | |||
2 | 122,82 | |||
28.03.2024 | 15:56:31,585 | 50 | 122,78 | |
50 | 122,78 | |||
50 | 122,78 | |||
28.03.2024 | 15:56:30,398 | 40 | 122,78 | |
40 | 122,78 | |||
40 | 122,78 | |||
28.03.2024 | 15:56:14,466 | 3 | 122,76 | |
3 | 122,76 | |||
3 | 122,76 | |||
28.03.2024 | 15:55:34,079 | 2 | 122,70 | |
2 | 122,70 | |||
2 | 122,70 | |||
28.03.2024 | 15:55:32,051 | 100 | 122,68 | |
100 | 122,68 | |||
100 | 122,68 | |||
28.03.2024 | 15:54:24,056 | 1 | 122,70 | |
1 | 122,70 | |||
1 | 122,70 | |||
28.03.2024 | 15:54:09,933 | 10 | 122,76 | |
10 | 122,76 | |||
10 | 122,76 | |||
28.03.2024 | 15:53:35,376 | 100 | 122,72 | |
100 | 122,72 | |||
100 | 122,72 | |||
28.03.2024 | 15:53:10,354 | 10 | 122,74 | |
10 | 122,74 | |||
10 | 122,74 | |||
28.03.2024 | 15:51:14,345 | 500 | 122,66 | |
500 | 122,66 | |||
500 | 122,66 | |||
28.03.2024 | 15:48:19,698 | 1 | 122,62 | |
1 | 122,62 | |||
1 | 122,62 | |||
28.03.2024 | 15:47:53,885 | 10 | 122,64 | |
10 | 122,64 | |||
10 | 122,64 | |||
28.03.2024 | 15:47:46,497 | 34 | 122,64 | |
34 | 122,64 | |||
34 | 122,64 | |||
28.03.2024 | 15:47:13,669 | 100 | 122,60 | |
100 | 122,60 | |||
100 | 122,60 | |||
28.03.2024 | 15:46:47,956 | 640 | 122,60 | |
640 | 122,60 | |||
640 | 122,60 | |||
28.03.2024 | 15:45:54,127 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
28.03.2024 | 15:45:21,170 | 110 | 122,48 | |
5 | 122,48 | |||
110 | 122,48 | |||
105 | 122,48 | |||
28.03.2024 | 15:45:04,960 | 570 | 122,48 | |
570 | 122,48 | |||
570 | 122,48 | |||
28.03.2024 | 15:44:10,366 | 80 | 122,38 | |
80 | 122,38 | |||
80 | 122,38 | |||
28.03.2024 | 15:43:32,515 | 1 | 122,40 | |
1 | 122,40 | |||
1 | 122,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00