Daldrup & Söhne AG
- Information
- Last
- Buy
- Sell
12
11
8.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:54:41.284 | 130 | 8.02 | |
130 | 8.02 | |||
130 | 8.02 | |||
31/05/2024 | 21:54:09.699 | 370 | 8.02 | |
100 | 8.02 | |||
270 | 8.02 | |||
370 | 8.02 | |||
31/05/2024 | 17:28:21.485 | 245 | 8.18 | |
245 | 8.18 | |||
245 | 8.18 | |||
31/05/2024 | 17:28:16.248 | 380 | 8.18 | |
380 | 8.18 | |||
380 | 8.18 | |||
31/05/2024 | 17:27:01.953 | 245 | 8.18 | |
245 | 8.18 | |||
245 | 8.18 | |||
31/05/2024 | 17:25:43.453 | 380 | 8.18 | |
380 | 8.18 | |||
380 | 8.18 | |||
31/05/2024 | 17:24:14.913 | 245 | 8.18 | |
245 | 8.18 | |||
245 | 8.18 | |||
31/05/2024 | 17:24:02.085 | 380 | 8.18 | |
380 | 8.18 | |||
380 | 8.18 | |||
31/05/2024 | 13:29:58.117 | 500 | 8.10 | |
500 | 8.10 | |||
400 | 8.10 | |||
100 | 8.10 | |||
31/05/2024 | 12:05:19.372 | 15 | 8.16 | |
15 | 8.16 | |||
15 | 8.16 | |||
31/05/2024 | 12:04:27.046 | 43 | 8.16 | |
43 | 8.16 | |||
43 | 8.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00