Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
607
6,646
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:59:56,904 | 20 | 6,646 | |
| 20 | 6,646 | |||
| 20 | 6,646 | |||
| 24.04.2024 | 21:55:57,785 | 600 | 6,698 | |
| 600 | 6,698 | |||
| 100 | 6,698 | |||
| 500 | 6,698 | |||
| 24.04.2024 | 21:51:19,775 | 2 201 | 6,688 | |
| 299 | 6,688 | |||
| 1 902 | 6,688 | |||
| 2 201 | 6,688 | |||
| 24.04.2024 | 21:51:10,650 | 2 799 | 6,682 | |
| 500 | 6,682 | |||
| 250 | 6,682 | |||
| 2 799 | 6,682 | |||
| 500 | 6,682 | |||
| 1 549 | 6,682 | |||
| 24.04.2024 | 21:43:00,898 | 500 | 6,65 | |
| 300 | 6,65 | |||
| 200 | 6,65 | |||
| 500 | 6,65 | |||
| 24.04.2024 | 21:40:52,955 | 300 | 6,654 | |
| 300 | 6,654 | |||
| 300 | 6,654 | |||
| 24.04.2024 | 21:40:04,855 | 1 750 | 6,646 | |
| 1 750 | 6,646 | |||
| 300 | 6,646 | |||
| 300 | 6,646 | |||
| 700 | 6,646 | |||
| 200 | 6,646 | |||
| 250 | 6,646 | |||
| 24.04.2024 | 21:38:36,056 | 110 | 6,646 | |
| 80 | 6,646 | |||
| 30 | 6,646 | |||
| 110 | 6,646 | |||
| 24.04.2024 | 21:37:02,719 | 185 | 6,698 | |
| 185 | 6,698 | |||
| 185 | 6,698 | |||
| 24.04.2024 | 21:36:39,249 | 300 | 6,648 | |
| 300 | 6,648 | |||
| 300 | 6,648 | |||
| 24.04.2024 | 21:36:13,182 | 3 000 | 6,648 | |
| 3 000 | 6,648 | |||
| 3 000 | 6,648 | |||
| 24.04.2024 | 21:36:03,336 | 3 000 | 6,648 | |
| 300 | 6,648 | |||
| 263 | 6,648 | |||
| 2 437 | 6,648 | |||
| 3 000 | 6,648 | |||
| 24.04.2024 | 21:35:31,635 | 3 000 | 6,668 | |
| 3 000 | 6,668 | |||
| 3 000 | 6,668 | |||
| 24.04.2024 | 21:35:21,391 | 3 000 | 6,668 | |
| 3 000 | 6,668 | |||
| 3 000 | 6,668 | |||
| 24.04.2024 | 21:35:11,491 | 6 299 | 6,688 | |
| 299 | 6,688 | |||
| 6 000 | 6,688 | |||
| 6 299 | 6,688 | |||
| 24.04.2024 | 21:34:47,995 | 3 000 | 6,656 | |
| 199 | 6,656 | |||
| 2 801 | 6,656 | |||
| 3 000 | 6,656 | |||
| 24.04.2024 | 21:34:42,130 | 3 000 | 6,656 | |
| 3 000 | 6,656 | |||
| 1 500 | 6,656 | |||
| 700 | 6,656 | |||
| 300 | 6,656 | |||
| 500 | 6,656 | |||
| 24.04.2024 | 21:33:30,692 | 5 | 6,686 | |
| 5 | 6,686 | |||
| 5 | 6,686 | |||
| 24.04.2024 | 21:33:13,381 | 30 | 6,686 | |
| 30 | 6,686 | |||
| 30 | 6,686 | |||
| 24.04.2024 | 21:32:54,752 | 10 | 6,686 | |
| 10 | 6,686 | |||
| 10 | 6,686 | |||
| 24.04.2024 | 21:30:23,950 | 50 | 6,686 | |
| 50 | 6,686 | |||
| 50 | 6,686 | |||
| 24.04.2024 | 21:29:26,886 | 150 | 6,686 | |
| 150 | 6,686 | |||
| 150 | 6,686 | |||
| 24.04.2024 | 21:26:13,653 | 1 000 | 6,686 | |
| 1 000 | 6,686 | |||
| 1 000 | 6,686 | |||
| 24.04.2024 | 21:25:28,410 | 1 000 | 6,686 | |
| 199 | 6,686 | |||
| 801 | 6,686 | |||
| 1 000 | 6,686 | |||
| 24.04.2024 | 21:24:30,459 | 500 | 6,686 | |
| 200 | 6,686 | |||
| 200 | 6,686 | |||
| 500 | 6,686 | |||
| 100 | 6,686 | |||
| 24.04.2024 | 21:19:32,449 | 500 | 6,656 | |
| 199 | 6,656 | |||
| 300 | 6,656 | |||
| 500 | 6,656 | |||
| 1 | 6,656 | |||
| 24.04.2024 | 21:19:05,578 | 50 | 6,686 | |
| 50 | 6,686 | |||
| 50 | 6,686 | |||
| 24.04.2024 | 21:16:13,136 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 24.04.2024 | 21:14:33,030 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 24.04.2024 | 21:14:29,848 | 3 000 | 6,674 | |
| 2 601 | 6,674 | |||
| 200 | 6,674 | |||
| 199 | 6,674 | |||
| 3 000 | 6,674 | |||
| 24.04.2024 | 21:13:26,643 | 300 | 6,67 | |
| 300 | 6,67 | |||
| 300 | 6,67 | |||
| 24.04.2024 | 21:11:29,730 | 1 500 | 6,67 | |
| 1 500 | 6,67 | |||
| 1 500 | 6,67 | |||
| 24.04.2024 | 21:06:39,424 | 1 500 | 6,666 | |
| 1 500 | 6,666 | |||
| 1 500 | 6,666 | |||
| 24.04.2024 | 21:05:59,370 | 1 000 | 6,666 | |
| 261 | 6,666 | |||
| 739 | 6,666 | |||
| 1 000 | 6,666 | |||
| 24.04.2024 | 21:05:04,075 | 3 000 | 6,666 | |
| 3 000 | 6,666 | |||
| 300 | 6,666 | |||
| 150 | 6,666 | |||
| 2 550 | 6,666 | |||
| 24.04.2024 | 21:01:08,835 | 149 | 6,668 | |
| 149 | 6,668 | |||
| 149 | 6,668 | |||
| 24.04.2024 | 20:59:48,022 | 220 | 6,67 | |
| 220 | 6,67 | |||
| 20 | 6,67 | |||
| 200 | 6,67 | |||
| 24.04.2024 | 20:55:24,227 | 400 | 6,644 | |
| 398 | 6,644 | |||
| 2 | 6,644 | |||
| 400 | 6,644 | |||
| 24.04.2024 | 20:54:10,234 | 375 | 6,672 | |
| 375 | 6,672 | |||
| 75 | 6,672 | |||
| 300 | 6,672 | |||
| 24.04.2024 | 20:49:08,250 | 900 | 6,632 | |
| 250 | 6,632 | |||
| 261 | 6,632 | |||
| 900 | 6,632 | |||
| 89 | 6,632 | |||
| 300 | 6,632 | |||
| 24.04.2024 | 20:41:42,417 | 100 | 6,628 | |
| 100 | 6,628 | |||
| 100 | 6,628 | |||
| 24.04.2024 | 20:38:32,417 | 260 | 6,674 | |
| 60 | 6,674 | |||
| 200 | 6,674 | |||
| 260 | 6,674 | |||
| 24.04.2024 | 20:36:55,787 | 6 | 6,628 | |
| 6 | 6,628 | |||
| 6 | 6,628 | |||
| 24.04.2024 | 20:35:25,170 | 2 250 | 6,636 | |
| 300 | 6,636 | |||
| 300 | 6,636 | |||
| 2 250 | 6,636 | |||
| 150 | 6,636 | |||
| 1 000 | 6,636 | |||
| 200 | 6,636 | |||
| 300 | 6,636 | |||
| 24.04.2024 | 20:29:54,679 | 50 | 6,676 | |
| 50 | 6,676 | |||
| 50 | 6,676 | |||
| 24.04.2024 | 20:22:33,285 | 1 000 | 6,678 | |
| 290 | 6,678 | |||
| 161 | 6,678 | |||
| 150 | 6,678 | |||
| 1 000 | 6,678 | |||
| 300 | 6,678 | |||
| 99 | 6,678 | |||
| 24.04.2024 | 20:22:05,226 | 800 | 6,672 | |
| 800 | 6,672 | |||
| 500 | 6,672 | |||
| 300 | 6,672 | |||
| 24.04.2024 | 20:20:08,576 | 10 | 6,676 | |
| 10 | 6,676 | |||
| 10 | 6,676 | |||
| 24.04.2024 | 20:13:48,271 | 215 | 6,678 | |
| 200 | 6,678 | |||
| 215 | 6,678 | |||
| 15 | 6,678 | |||
| 24.04.2024 | 20:11:43,219 | 2 612 | 6,628 | |
| 322 | 6,628 | |||
| 619 | 6,628 | |||
| 42 | 6,628 | |||
| 1 129 | 6,628 | |||
| 2 612 | 6,628 | |||
| 500 | 6,628 | |||
| 24.04.2024 | 20:11:33,370 | 3 000 | 6,65 | |
| 3 000 | 6,65 | |||
| 3 000 | 6,65 | |||
| 24.04.2024 | 20:11:23,367 | 3 000 | 6,65 | |
| 3 000 | 6,65 | |||
| 3 000 | 6,65 | |||
| 24.04.2024 | 20:11:14,743 | 595 | 6,63 | |
| 595 | 6,63 | |||
| 595 | 6,63 | |||
| 24.04.2024 | 20:11:10,618 | 594 | 6,636 | |
| 594 | 6,636 | |||
| 594 | 6,636 | |||
| 24.04.2024 | 20:10:57,701 | 3 100 | 6,62 | |
| 1 900 | 6,62 | |||
| 3 100 | 6,62 | |||
| 150 | 6,62 | |||
| 250 | 6,62 | |||
| 300 | 6,62 | |||
| 500 | 6,62 | |||
| 24.04.2024 | 20:10:07,371 | 3 291 | 6,65 | |
| 1 000 | 6,65 | |||
| 225 | 6,65 | |||
| 1 316 | 6,65 | |||
| 3 291 | 6,65 | |||
| 750 | 6,65 | |||
| 24.04.2024 | 20:10:01,381 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 20:09:41,886 | 3 000 | 6,652 | |
| 2 700 | 6,652 | |||
| 3 000 | 6,652 | |||
| 300 | 6,652 | |||
| 24.04.2024 | 20:05:51,176 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 20:04:57,816 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 20:04:45,222 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 20:03:42,427 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 20:03:14,576 | 12 161 | 6,672 | |
| 12 161 | 6,672 | |||
| 12 161 | 6,672 | |||
| 24.04.2024 | 20:03:10,521 | 12 161 | 6,652 | |
| 161 | 6,652 | |||
| 12 161 | 6,652 | |||
| 12 000 | 6,652 | |||
| 24.04.2024 | 20:02:55,401 | 3 000 | 6,654 | |
| 3 000 | 6,654 | |||
| 3 000 | 6,654 | |||
| 24.04.2024 | 20:01:57,920 | 3 000 | 6,654 | |
| 3 000 | 6,654 | |||
| 3 000 | 6,654 | |||
| 24.04.2024 | 20:00:36,069 | 2 965 | 6,658 | |
| 2 965 | 6,658 | |||
| 465 | 6,658 | |||
| 2 500 | 6,658 | |||
| 24.04.2024 | 20:00:23,414 | 2 965 | 6,66 | |
| 2 965 | 6,66 | |||
| 2 965 | 6,66 | |||
| 24.04.2024 | 20:00:20,033 | 35 | 6,66 | |
| 35 | 6,66 | |||
| 35 | 6,66 | |||
| 24.04.2024 | 20:00:19,889 | 2 965 | 6,66 | |
| 2 965 | 6,66 | |||
| 2 965 | 6,66 | |||
| 24.04.2024 | 19:58:28,312 | 1 000 | 6,652 | |
| 448 | 6,652 | |||
| 552 | 6,652 | |||
| 1 000 | 6,652 | |||
| 24.04.2024 | 19:58:22,773 | 30 000 | 6,65 | |
| 151 | 6,65 | |||
| 184 | 6,65 | |||
| 30 000 | 6,65 | |||
| 150 | 6,65 | |||
| 20 000 | 6,65 | |||
| 85 | 6,65 | |||
| 2 400 | 6,65 | |||
| 130 | 6,65 | |||
| 1 000 | 6,65 | |||
| 700 | 6,65 | |||
| 200 | 6,65 | |||
| 3 000 | 6,65 | |||
| 2 000 | 6,65 | |||
| 24.04.2024 | 19:58:05,166 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:57:45,402 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:57:33,978 | 1 949 | 6,678 | |
| 300 | 6,678 | |||
| 1 949 | 6,678 | |||
| 150 | 6,678 | |||
| 1 499 | 6,678 | |||
| 24.04.2024 | 19:57:06,354 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:56:57,689 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:56:31,578 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:56:25,404 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:54:10,834 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:54:05,791 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:53:58,563 | 12 000 | 6,654 | |
| 12 000 | 6,654 | |||
| 12 000 | 6,654 | |||
| 24.04.2024 | 19:53:36,767 | 3 000 | 6,652 | |
| 3 000 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:53:06,424 | 3 000 | 6,652 | |
| 150 | 6,652 | |||
| 199 | 6,652 | |||
| 2 651 | 6,652 | |||
| 3 000 | 6,652 | |||
| 24.04.2024 | 19:52:51,619 | 3 000 | 6,658 | |
| 3 000 | 6,658 | |||
| 3 000 | 6,658 | |||
| 24.04.2024 | 19:52:49,643 | 3 000 | 6,658 | |
| 500 | 6,658 | |||
| 299 | 6,658 | |||
| 3 000 | 6,658 | |||
| 160 | 6,658 | |||
| 1 741 | 6,658 | |||
| 300 | 6,658 | |||
| 24.04.2024 | 19:48:46,788 | 28 | 6,658 | |
| 28 | 6,658 | |||
| 28 | 6,658 | |||
| 24.04.2024 | 19:44:18,494 | 1 152 | 6,662 | |
| 200 | 6,662 | |||
| 200 | 6,662 | |||
| 360 | 6,662 | |||
| 300 | 6,662 | |||
| 92 | 6,662 | |||
| 1 152 | 6,662 | |||
| 24.04.2024 | 19:43:00,347 | 2 | 6,662 | |
| 2 | 6,662 | |||
| 2 | 6,662 | |||
| 24.04.2024 | 19:42:33,898 | 448 | 6,686 | |
| 88 | 6,686 | |||
| 360 | 6,686 | |||
| 448 | 6,686 | |||
| 24.04.2024 | 19:41:37,001 | 200 | 6,68 | |
| 200 | 6,68 | |||
| 200 | 6,68 | |||
| 24.04.2024 | 19:31:51,341 | 140 | 6,66 | |
| 140 | 6,66 | |||
| 140 | 6,66 | |||
| 24.04.2024 | 19:27:03,632 | 600 | 6,688 | |
| 549 | 6,688 | |||
| 51 | 6,688 | |||
| 600 | 6,688 | |||
| 24.04.2024 | 19:20:23,953 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 919 | 6,688 | |||
| 81 | 6,688 | |||
| 24.04.2024 | 19:20:03,525 | 50 | 6,688 | |
| 50 | 6,688 | |||
| 50 | 6,688 | |||
| 24.04.2024 | 19:15:50,629 | 500 | 6,688 | |
| 500 | 6,688 | |||
| 200 | 6,688 | |||
| 1 | 6,688 | |||
| 299 | 6,688 | |||
| 24.04.2024 | 19:15:47,355 | 100 | 6,688 | |
| 99 | 6,688 | |||
| 1 | 6,688 | |||
| 100 | 6,688 | |||
| 24.04.2024 | 19:14:37,111 | 50 | 6,652 | |
| 50 | 6,652 | |||
| 50 | 6,652 | |||
| 24.04.2024 | 19:12:13,648 | 1 800 | 6,652 | |
| 200 | 6,652 | |||
| 221 | 6,652 | |||
| 1 800 | 6,652 | |||
| 1 379 | 6,652 | |||
| 24.04.2024 | 19:09:59,676 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 24.04.2024 | 19:09:19,343 | 1 800 | 6,688 | |
| 801 | 6,688 | |||
| 500 | 6,688 | |||
| 199 | 6,688 | |||
| 300 | 6,688 | |||
| 1 800 | 6,688 | |||
| 24.04.2024 | 19:06:57,924 | 20 | 6,688 | |
| 20 | 6,688 | |||
| 20 | 6,688 | |||
| 24.04.2024 | 19:01:57,763 | 13 | 6,654 | |
| 13 | 6,654 | |||
| 13 | 6,654 | |||
| 24.04.2024 | 18:59:35,865 | 1 300 | 6,688 | |
| 500 | 6,688 | |||
| 701 | 6,688 | |||
| 99 | 6,688 | |||
| 1 300 | 6,688 | |||
| 24.04.2024 | 18:59:18,731 | 2 300 | 6,654 | |
| 299 | 6,654 | |||
| 100 | 6,654 | |||
| 1 021 | 6,654 | |||
| 2 300 | 6,654 | |||
| 500 | 6,654 | |||
| 300 | 6,654 | |||
| 80 | 6,654 | |||
| 24.04.2024 | 18:54:13,757 | 55 | 6,688 | |
| 55 | 6,688 | |||
| 55 | 6,688 | |||
| 24.04.2024 | 18:52:36,921 | 200 | 6,684 | |
| 200 | 6,684 | |||
| 200 | 6,684 | |||
| 24.04.2024 | 18:46:06,552 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 24.04.2024 | 18:46:02,344 | 3 | 6,688 | |
| 3 | 6,688 | |||
| 3 | 6,688 | |||
| 24.04.2024 | 18:46:01,581 | 500 | 6,688 | |
| 300 | 6,688 | |||
| 500 | 6,688 | |||
| 200 | 6,688 | |||
| 24.04.2024 | 18:44:32,821 | 187 | 6,688 | |
| 187 | 6,688 | |||
| 88 | 6,688 | |||
| 99 | 6,688 | |||
| 24.04.2024 | 18:42:54,183 | 33 | 6,688 | |
| 33 | 6,688 | |||
| 33 | 6,688 | |||
| 24.04.2024 | 18:41:36,806 | 2 255 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 2 255 | 6,688 | |||
| 99 | 6,688 | |||
| 1 619 | 6,688 | |||
| 99 | 6,688 | |||
| 38 | 6,688 | |||
| 24.04.2024 | 18:41:16,309 | 10 | 6,688 | |
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 24.04.2024 | 18:39:14,586 | 800 | 6,68 | |
| 200 | 6,68 | |||
| 400 | 6,68 | |||
| 800 | 6,68 | |||
| 200 | 6,68 | |||
| 24.04.2024 | 18:38:58,606 | 100 | 6,686 | |
| 5 | 6,686 | |||
| 46 | 6,686 | |||
| 49 | 6,686 | |||
| 100 | 6,686 | |||
| 24.04.2024 | 18:34:41,704 | 399 | 6,654 | |
| 150 | 6,654 | |||
| 249 | 6,654 | |||
| 399 | 6,654 | |||
| 24.04.2024 | 18:31:39,927 | 500 | 6,676 | |
| 500 | 6,676 | |||
| 500 | 6,676 | |||
| 24.04.2024 | 18:29:47,082 | 700 | 6,654 | |
| 200 | 6,654 | |||
| 700 | 6,654 | |||
| 500 | 6,654 | |||
| 24.04.2024 | 18:24:51,877 | 370 | 6,654 | |
| 360 | 6,654 | |||
| 370 | 6,654 | |||
| 10 | 6,654 | |||
| 24.04.2024 | 18:22:15,608 | 75 | 6,654 | |
| 75 | 6,654 | |||
| 75 | 6,654 | |||
| 24.04.2024 | 18:22:04,658 | 55 | 6,686 | |
| 55 | 6,686 | |||
| 55 | 6,686 | |||
| 24.04.2024 | 18:21:40,683 | 250 | 6,654 | |
| 231 | 6,654 | |||
| 19 | 6,654 | |||
| 250 | 6,654 | |||
| 24.04.2024 | 18:21:04,307 | 140 | 6,688 | |
| 140 | 6,688 | |||
| 140 | 6,688 | |||
| 24.04.2024 | 18:19:13,339 | 200 | 6,686 | |
| 5 | 6,686 | |||
| 19 | 6,686 | |||
| 200 | 6,686 | |||
| 23 | 6,686 | |||
| 49 | 6,686 | |||
| 5 | 6,686 | |||
| 99 | 6,686 | |||
| 24.04.2024 | 18:14:48,526 | 1 100 | 6,666 | |
| 1 100 | 6,666 | |||
| 1 100 | 6,666 | |||
| 24.04.2024 | 18:14:24,343 | 1 290 | 6,668 | |
| 1 290 | 6,668 | |||
| 1 290 | 6,668 | |||
| 24.04.2024 | 18:13:05,952 | 1 000 | 6,666 | |
| 500 | 6,666 | |||
| 500 | 6,666 | |||
| 1 000 | 6,666 | |||
| 24.04.2024 | 18:11:25,807 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 24.04.2024 | 18:06:53,843 | 100 | 6,654 | |
| 100 | 6,654 | |||
| 100 | 6,654 | |||
| 24.04.2024 | 18:03:41,010 | 6 | 6,67 | |
| 6 | 6,67 | |||
| 6 | 6,67 | |||
| 24.04.2024 | 18:01:23,484 | 2 000 | 6,654 | |
| 2 000 | 6,654 | |||
| 2 000 | 6,654 | |||
| 24.04.2024 | 17:52:12,661 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 1 000 | 6,674 | |||
| 24.04.2024 | 17:52:11,156 | 500 | 6,654 | |
| 500 | 6,654 | |||
| 500 | 6,654 | |||
| 24.04.2024 | 17:49:22,566 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 24.04.2024 | 17:48:10,649 | 291 | 6,668 | |
| 291 | 6,668 | |||
| 291 | 6,668 | |||
| 24.04.2024 | 17:48:00,393 | 1 500 | 6,67 | |
| 1 500 | 6,67 | |||
| 1 500 | 6,67 | |||
| 24.04.2024 | 17:45:54,353 | 300 | 6,67 | |
| 300 | 6,67 | |||
| 300 | 6,67 | |||
| 24.04.2024 | 17:45:50,008 | 1 277 | 6,67 | |
| 1 277 | 6,67 | |||
| 1 277 | 6,67 | |||
| 24.04.2024 | 17:44:32,055 | 200 | 6,684 | |
| 200 | 6,684 | |||
| 200 | 6,684 | |||
| 24.04.2024 | 17:39:57,805 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 500 | 6,67 | |||
| 24.04.2024 | 17:39:48,839 | 1 500 | 6,652 | |
| 1 500 | 6,652 | |||
| 1 500 | 6,652 | |||
| 24.04.2024 | 17:39:44,687 | 5 930 | 6,652 | |
| 64 | 6,652 | |||
| 1 000 | 6,652 | |||
| 3 200 | 6,652 | |||
| 500 | 6,652 | |||
| 5 930 | 6,652 | |||
| 200 | 6,652 | |||
| 300 | 6,652 | |||
| 666 | 6,652 | |||
| 24.04.2024 | 17:39:28,679 | 2 250 | 6,668 | |
| 750 | 6,668 | |||
| 1 500 | 6,668 | |||
| 2 250 | 6,668 | |||
| 24.04.2024 | 17:38:32,036 | 30 | 6,688 | |
| 30 | 6,688 | |||
| 30 | 6,688 | |||
| 24.04.2024 | 17:36:31,953 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 24.04.2024 | 17:36:19,776 | 1 000 | 6,688 | |
| 99 | 6,688 | |||
| 1 000 | 6,688 | |||
| 99 | 6,688 | |||
| 802 | 6,688 | |||
| 24.04.2024 | 17:29:46,392 | 70 | 6,682 | |
| 70 | 6,682 | |||
| 70 | 6,682 | |||
| 24.04.2024 | 17:28:37,568 | 500 | 6,678 | |
| 500 | 6,678 | |||
| 500 | 6,678 | |||
| 24.04.2024 | 17:27:18,680 | 500 | 6,676 | |
| 500 | 6,676 | |||
| 500 | 6,676 | |||
| 24.04.2024 | 17:27:11,758 | 1 000 | 6,676 | |
| 1 000 | 6,676 | |||
| 1 000 | 6,676 | |||
| 24.04.2024 | 17:22:26,515 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 1 000 | 6,674 | |||
| 24.04.2024 | 17:22:22,630 | 48 | 6,676 | |
| 48 | 6,676 | |||
| 48 | 6,676 | |||
| 24.04.2024 | 17:19:14,014 | 1 380 | 6,678 | |
| 1 380 | 6,678 | |||
| 1 380 | 6,678 | |||
| 24.04.2024 | 17:18:45,160 | 500 | 6,676 | |
| 500 | 6,676 | |||
| 500 | 6,676 | |||
| 24.04.2024 | 17:18:34,725 | 150 | 6,676 | |
| 150 | 6,676 | |||
| 150 | 6,676 | |||
| 24.04.2024 | 17:16:12,551 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 24.04.2024 | 17:14:41,006 | 150 | 6,672 | |
| 150 | 6,672 | |||
| 150 | 6,672 | |||
| 24.04.2024 | 17:14:26,394 | 60 | 6,672 | |
| 60 | 6,672 | |||
| 60 | 6,672 | |||
| 24.04.2024 | 17:13:58,514 | 2 000 | 6,676 | |
| 2 000 | 6,676 | |||
| 2 000 | 6,676 | |||
| 24.04.2024 | 17:13:29,641 | 3 000 | 6,676 | |
| 3 000 | 6,676 | |||
| 3 000 | 6,676 | |||
| 24.04.2024 | 17:11:13,845 | 150 | 6,68 | |
| 150 | 6,68 | |||
| 150 | 6,68 | |||
| 24.04.2024 | 17:10:49,194 | 30 | 6,688 | |
| 30 | 6,688 | |||
| 30 | 6,688 | |||
| 24.04.2024 | 17:09:32,015 | 50 | 6,684 | |
| 50 | 6,684 | |||
| 50 | 6,684 | |||
| 24.04.2024 | 17:08:30,993 | 430 | 6,68 | |
| 30 | 6,68 | |||
| 250 | 6,68 | |||
| 150 | 6,68 | |||
| 430 | 6,68 | |||
| 24.04.2024 | 17:00:22,318 | 4 | 6,686 | |
| 4 | 6,686 | |||
| 4 | 6,686 | |||
| 24.04.2024 | 16:57:05,060 | 650 | 6,686 | |
| 650 | 6,686 | |||
| 650 | 6,686 | |||
| 24.04.2024 | 16:56:35,021 | 2 250 | 6,686 | |
| 2 250 | 6,686 | |||
| 2 250 | 6,686 | |||
| 24.04.2024 | 16:55:27,150 | 500 | 6,688 | |
| 500 | 6,688 | |||
| 500 | 6,688 | |||
| 24.04.2024 | 16:54:26,243 | 70 | 6,688 | |
| 70 | 6,688 | |||
| 70 | 6,688 | |||
| 24.04.2024 | 16:52:02,890 | 700 | 6,682 | |
| 700 | 6,682 | |||
| 700 | 6,682 | |||
| 24.04.2024 | 16:50:41,207 | 50 | 6,68 | |
| 50 | 6,68 | |||
| 50 | 6,68 | |||
| 24.04.2024 | 16:49:40,939 | 30 | 6,678 | |
| 30 | 6,678 | |||
| 30 | 6,678 | |||
| 24.04.2024 | 16:46:02,851 | 150 | 6,668 | |
| 150 | 6,668 | |||
| 150 | 6,668 | |||
| 24.04.2024 | 16:45:29,778 | 180 | 6,674 | |
| 180 | 6,674 | |||
| 180 | 6,674 | |||
| 24.04.2024 | 16:44:40,343 | 215 | 6,676 | |
| 215 | 6,676 | |||
| 215 | 6,676 | |||
| 24.04.2024 | 16:43:47,003 | 350 | 6,676 | |
| 350 | 6,676 | |||
| 350 | 6,676 | |||
| 24.04.2024 | 16:41:20,793 | 1 050 | 6,68 | |
| 500 | 6,68 | |||
| 50 | 6,68 | |||
| 1 050 | 6,68 | |||
| 500 | 6,68 | |||
| 24.04.2024 | 16:40:36,437 | 100 | 6,684 | |
| 100 | 6,684 | |||
| 100 | 6,684 | |||
| 24.04.2024 | 16:39:03,414 | 250 | 6,692 | |
| 250 | 6,692 | |||
| 250 | 6,692 | |||
| 24.04.2024 | 16:38:38,765 | 300 | 6,692 | |
| 300 | 6,692 | |||
| 300 | 6,692 | |||
| 24.04.2024 | 16:38:30,156 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 24.04.2024 | 16:34:46,831 | 208 | 6,694 | |
| 208 | 6,694 | |||
| 208 | 6,694 | |||
| 24.04.2024 | 16:34:16,459 | 15 | 6,694 | |
| 15 | 6,694 | |||
| 15 | 6,694 | |||
| 24.04.2024 | 16:29:39,948 | 500 | 6,698 | |
| 500 | 6,698 | |||
| 500 | 6,698 | |||
| 24.04.2024 | 16:25:26,481 | 3 000 | 6,696 | |
| 3 000 | 6,696 | |||
| 3 000 | 6,696 | |||
| 24.04.2024 | 16:24:30,495 | 400 | 6,692 | |
| 400 | 6,692 | |||
| 400 | 6,692 | |||
| 24.04.2024 | 16:22:35,311 | 350 | 6,69 | |
| 350 | 6,69 | |||
| 350 | 6,69 | |||
| 24.04.2024 | 16:19:54,398 | 1 000 | 6,694 | |
| 1 000 | 6,694 | |||
| 1 000 | 6,694 | |||
| 24.04.2024 | 16:17:16,529 | 2 500 | 6,696 | |
| 2 500 | 6,696 | |||
| 2 500 | 6,696 | |||
| 24.04.2024 | 16:16:57,844 | 500 | 6,696 | |
| 500 | 6,696 | |||
| 500 | 6,696 | |||
| 24.04.2024 | 16:15:15,548 | 100 | 6,696 | |
| 100 | 6,696 | |||
| 100 | 6,696 | |||
| 24.04.2024 | 16:15:07,537 | 70 | 6,696 | |
| 70 | 6,696 | |||
| 70 | 6,696 | |||
| 24.04.2024 | 16:15:05,939 | 50 | 6,696 | |
| 50 | 6,696 | |||
| 50 | 6,696 | |||
| 24.04.2024 | 16:13:10,646 | 382 | 6,70 | |
| 382 | 6,70 | |||
| 382 | 6,70 | |||
| 24.04.2024 | 16:09:26,237 | 300 | 6,702 | |
| 300 | 6,702 | |||
| 300 | 6,702 | |||
| 24.04.2024 | 16:08:22,752 | 3 000 | 6,706 | |
| 3 000 | 6,706 | |||
| 3 000 | 6,706 | |||
| 24.04.2024 | 16:08:00,775 | 20 | 6,702 | |
| 20 | 6,702 | |||
| 20 | 6,702 | |||
| 24.04.2024 | 16:06:17,359 | 6 500 | 6,69 | |
| 4 400 | 6,69 | |||
| 6 500 | 6,69 | |||
| 100 | 6,69 | |||
| 500 | 6,69 | |||
| 1 500 | 6,69 | |||
| 24.04.2024 | 16:05:42,042 | 3 500 | 6,702 | |
| 3 500 | 6,702 | |||
| 3 500 | 6,702 | |||
| 24.04.2024 | 16:05:36,100 | 297 | 6,704 | |
| 297 | 6,704 | |||
| 297 | 6,704 | |||
| 24.04.2024 | 16:00:48,049 | 119 | 6,702 | |
| 119 | 6,702 | |||
| 119 | 6,702 | |||
| 24.04.2024 | 15:59:12,787 | 1 110 | 6,70 | |
| 1 110 | 6,70 | |||
| 1 110 | 6,70 | |||
| 24.04.2024 | 15:59:09,939 | 3 000 | 6,70 | |
| 1 700 | 6,70 | |||
| 500 | 6,70 | |||
| 450 | 6,70 | |||
| 3 000 | 6,70 | |||
| 350 | 6,70 | |||
| 24.04.2024 | 15:59:09,086 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 24.04.2024 | 15:59:06,472 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 24.04.2024 | 15:56:07,960 | 3 000 | 6,706 | |
| 3 000 | 6,706 | |||
| 3 000 | 6,706 | |||
| 24.04.2024 | 15:52:35,019 | 200 | 6,716 | |
| 200 | 6,716 | |||
| 200 | 6,716 | |||
| 24.04.2024 | 15:52:00,848 | 70 | 6,72 | |
| 70 | 6,72 | |||
| 70 | 6,72 | |||
| 24.04.2024 | 15:50:37,712 | 900 | 6,714 | |
| 900 | 6,714 | |||
| 900 | 6,714 | |||
| 24.04.2024 | 15:48:23,991 | 20 | 6,716 | |
| 20 | 6,716 | |||
| 20 | 6,716 | |||
| 24.04.2024 | 15:48:12,890 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 24.04.2024 | 15:30:17,069 | 196 | 6,716 | |
| 196 | 6,716 | |||
| 196 | 6,716 | |||
| 24.04.2024 | 15:29:45,787 | 10 | 6,716 | |
| 10 | 6,716 | |||
| 10 | 6,716 | |||
| 24.04.2024 | 15:27:04,083 | 330 | 6,714 | |
| 330 | 6,714 | |||
| 330 | 6,714 | |||
| 24.04.2024 | 15:26:19,989 | 5 000 | 6,71 | |
| 5 000 | 6,71 | |||
| 5 000 | 6,71 | |||
| 24.04.2024 | 15:24:38,335 | 50 | 6,71 | |
| 50 | 6,71 | |||
| 50 | 6,71 | |||
| 24.04.2024 | 15:23:49,931 | 150 | 6,714 | |
| 150 | 6,714 | |||
| 150 | 6,714 | |||
| 24.04.2024 | 15:23:25,102 | 1 000 | 6,716 | |
| 1 000 | 6,716 | |||
| 1 000 | 6,716 | |||
| 24.04.2024 | 15:22:34,487 | 5 | 6,712 | |
| 5 | 6,712 | |||
| 5 | 6,712 | |||
| 24.04.2024 | 15:22:12,033 | 800 | 6,716 | |
| 800 | 6,716 | |||
| 800 | 6,716 | |||
| 24.04.2024 | 15:14:17,351 | 1 | 6,714 | |
| 1 | 6,714 | |||
| 1 | 6,714 | |||
| 24.04.2024 | 15:11:37,529 | 1 | 6,712 | |
| 1 | 6,712 | |||
| 1 | 6,712 | |||
| 24.04.2024 | 15:09:42,902 | 148 | 6,712 | |
| 148 | 6,712 | |||
| 148 | 6,712 | |||
| 24.04.2024 | 15:08:05,479 | 10 | 6,714 | |
| 10 | 6,714 | |||
| 10 | 6,714 | |||
| 24.04.2024 | 15:07:03,861 | 63 | 6,714 | |
| 63 | 6,714 | |||
| 63 | 6,714 | |||
| 24.04.2024 | 15:05:54,450 | 2 978 | 6,712 | |
| 2 978 | 6,712 | |||
| 2 978 | 6,712 | |||
| 24.04.2024 | 15:05:05,607 | 600 | 6,712 | |
| 600 | 6,712 | |||
| 600 | 6,712 | |||
| 24.04.2024 | 15:03:10,544 | 55 | 6,708 | |
| 55 | 6,708 | |||
| 55 | 6,708 | |||
| 24.04.2024 | 15:02:35,845 | 110 | 6,708 | |
| 110 | 6,708 | |||
| 110 | 6,708 | |||
| 24.04.2024 | 14:59:54,894 | 100 | 6,72 | |
| 100 | 6,72 | |||
| 100 | 6,72 | |||
| 24.04.2024 | 14:59:46,801 | 50 | 6,724 | |
| 50 | 6,724 | |||
| 50 | 6,724 | |||
| 24.04.2024 | 14:55:52,046 | 1 000 | 6,726 | |
| 1 000 | 6,726 | |||
| 1 000 | 6,726 | |||
| 24.04.2024 | 14:54:52,310 | 130 | 6,726 | |
| 130 | 6,726 | |||
| 130 | 6,726 | |||
| 24.04.2024 | 14:54:45,654 | 1 000 | 6,726 | |
| 1 000 | 6,726 | |||
| 1 000 | 6,726 | |||
| 24.04.2024 | 14:54:44,043 | 1 000 | 6,726 | |
| 1 000 | 6,726 | |||
| 1 000 | 6,726 | |||
| 24.04.2024 | 14:53:52,516 | 300 | 6,728 | |
| 300 | 6,728 | |||
| 300 | 6,728 | |||
| 24.04.2024 | 14:53:31,728 | 1 000 | 6,724 | |
| 1 000 | 6,724 | |||
| 1 000 | 6,724 | |||
| 24.04.2024 | 14:51:01,696 | 3 000 | 6,726 | |
| 3 000 | 6,726 | |||
| 3 000 | 6,726 | |||
| 24.04.2024 | 14:48:23,080 | 4 | 6,726 | |
| 4 | 6,726 | |||
| 4 | 6,726 | |||
| 24.04.2024 | 14:48:01,615 | 500 | 6,72 | |
| 500 | 6,72 | |||
| 500 | 6,72 | |||
| 24.04.2024 | 14:47:58,282 | 100 | 6,718 | |
| 100 | 6,718 | |||
| 100 | 6,718 | |||
| 24.04.2024 | 14:46:29,269 | 600 | 6,716 | |
| 600 | 6,716 | |||
| 600 | 6,716 | |||
| 24.04.2024 | 14:36:33,030 | 600 | 6,722 | |
| 600 | 6,722 | |||
| 600 | 6,722 | |||
| 24.04.2024 | 14:36:32,923 | 3 000 | 6,722 | |
| 3 000 | 6,722 | |||
| 3 000 | 6,722 | |||
| 24.04.2024 | 14:35:39,552 | 190 | 6,72 | |
| 190 | 6,72 | |||
| 190 | 6,72 | |||
| 24.04.2024 | 14:35:38,226 | 5 | 6,72 | |
| 5 | 6,72 | |||
| 5 | 6,72 | |||
| 24.04.2024 | 14:35:27,247 | 10 | 6,72 | |
| 10 | 6,72 | |||
| 10 | 6,72 | |||
| 24.04.2024 | 14:35:19,556 | 2 000 | 6,718 | |
| 2 000 | 6,718 | |||
| 2 000 | 6,718 | |||
| 24.04.2024 | 14:35:10,048 | 10 | 6,716 | |
| 10 | 6,716 | |||
| 10 | 6,716 | |||
| 24.04.2024 | 14:34:47,337 | 615 | 6,71 | |
| 600 | 6,71 | |||
| 615 | 6,71 | |||
| 5 | 6,71 | |||
| 10 | 6,71 | |||
| 24.04.2024 | 14:33:16,484 | 450 | 6,708 | |
| 450 | 6,708 | |||
| 450 | 6,708 | |||
| 24.04.2024 | 14:31:24,245 | 20 | 6,698 | |
| 20 | 6,698 | |||
| 20 | 6,698 | |||
| 24.04.2024 | 14:29:04,578 | 1 309 | 6,70 | |
| 500 | 6,70 | |||
| 1 309 | 6,70 | |||
| 309 | 6,70 | |||
| 500 | 6,70 | |||
| 24.04.2024 | 14:29:04,443 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 24.04.2024 | 14:28:24,960 | 30 | 6,702 | |
| 30 | 6,702 | |||
| 30 | 6,702 | |||
| 24.04.2024 | 14:28:09,966 | 5 | 6,70 | |
| 5 | 6,70 | |||
| 5 | 6,70 | |||
| 24.04.2024 | 14:26:45,470 | 1 500 | 6,704 | |
| 1 500 | 6,704 | |||
| 1 500 | 6,704 | |||
| 24.04.2024 | 14:26:12,127 | 151 | 6,704 | |
| 151 | 6,704 | |||
| 151 | 6,704 | |||
| 24.04.2024 | 14:23:47,915 | 375 | 6,706 | |
| 375 | 6,706 | |||
| 375 | 6,706 | |||
| 24.04.2024 | 14:23:29,731 | 35 | 6,706 | |
| 35 | 6,706 | |||
| 35 | 6,706 | |||
| 24.04.2024 | 14:20:50,771 | 560 | 6,702 | |
| 560 | 6,702 | |||
| 560 | 6,702 | |||
| 24.04.2024 | 14:20:02,843 | 5 | 6,704 | |
| 5 | 6,704 | |||
| 5 | 6,704 | |||
| 24.04.2024 | 14:19:34,319 | 43 | 6,704 | |
| 43 | 6,704 | |||
| 43 | 6,704 | |||
| 24.04.2024 | 14:15:44,725 | 297 | 6,71 | |
| 297 | 6,71 | |||
| 297 | 6,71 | |||
| 24.04.2024 | 14:15:32,654 | 125 | 6,71 | |
| 125 | 6,71 | |||
| 125 | 6,71 | |||
| 24.04.2024 | 14:14:31,781 | 400 | 6,712 | |
| 400 | 6,712 | |||
| 400 | 6,712 | |||
| 24.04.2024 | 14:14:06,947 | 2 000 | 6,71 | |
| 2 000 | 6,71 | |||
| 2 000 | 6,71 | |||
| 24.04.2024 | 14:14:02,570 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 24.04.2024 | 14:13:48,753 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 24.04.2024 | 14:07:53,960 | 3 000 | 6,712 | |
| 3 000 | 6,712 | |||
| 3 000 | 6,712 | |||
| 24.04.2024 | 14:07:53,321 | 290 | 6,712 | |
| 290 | 6,712 | |||
| 290 | 6,712 | |||
| 24.04.2024 | 14:07:48,413 | 1 | 6,714 | |
| 1 | 6,714 | |||
| 1 | 6,714 | |||
| 24.04.2024 | 14:04:57,475 | 450 | 6,714 | |
| 450 | 6,714 | |||
| 450 | 6,714 | |||
| 24.04.2024 | 14:04:53,758 | 1 | 6,714 | |
| 1 | 6,714 | |||
| 1 | 6,714 | |||
| 24.04.2024 | 14:04:25,234 | 1 470 | 6,712 | |
| 1 470 | 6,712 | |||
| 1 470 | 6,712 | |||
| 24.04.2024 | 14:04:20,347 | 4 | 6,712 | |
| 4 | 6,712 | |||
| 4 | 6,712 | |||
| 24.04.2024 | 14:03:47,442 | 1 999 | 6,714 | |
| 1 999 | 6,714 | |||
| 1 999 | 6,714 | |||
| 24.04.2024 | 14:03:05,965 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 24.04.2024 | 14:01:56,865 | 5 807 | 6,714 | |
| 5 807 | 6,714 | |||
| 5 807 | 6,714 | |||
| 24.04.2024 | 13:59:10,562 | 189 | 6,716 | |
| 184 | 6,716 | |||
| 5 | 6,716 | |||
| 189 | 6,716 | |||
| 24.04.2024 | 13:58:55,164 | 2 | 6,714 | |
| 2 | 6,714 | |||
| 2 | 6,714 | |||
| 24.04.2024 | 13:58:50,186 | 1 200 | 6,714 | |
| 1 200 | 6,714 | |||
| 1 200 | 6,714 | |||
| 24.04.2024 | 13:58:38,410 | 200 | 6,714 | |
| 200 | 6,714 | |||
| 200 | 6,714 | |||
| 24.04.2024 | 13:58:38,309 | 500 | 6,71 | |
| 500 | 6,71 | |||
| 500 | 6,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00