Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
636
417,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:07,459 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 19.04.2024 | 21:58:53,595 | 25 | 417,10 | |
| 9 | 417,10 | |||
| 16 | 417,10 | |||
| 25 | 417,10 | |||
| 19.04.2024 | 21:55:54,206 | 6 | 415,80 | |
| 6 | 415,80 | |||
| 6 | 415,80 | |||
| 19.04.2024 | 21:50:35,010 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 19.04.2024 | 21:50:10,267 | 15 | 416,90 | |
| 9 | 416,90 | |||
| 15 | 416,90 | |||
| 6 | 416,90 | |||
| 19.04.2024 | 21:42:13,341 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 11 | 416,40 | |||
| 9 | 416,40 | |||
| 19.04.2024 | 21:39:26,366 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 19.04.2024 | 21:37:22,651 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 19.04.2024 | 21:36:53,273 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 19.04.2024 | 21:35:02,738 | 10 | 417,00 | |
| 1 | 417,00 | |||
| 9 | 417,00 | |||
| 10 | 417,00 | |||
| 19.04.2024 | 21:30:21,506 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 19.04.2024 | 21:30:06,039 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 19.04.2024 | 21:21:57,861 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 19.04.2024 | 21:21:07,619 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 19.04.2024 | 21:20:45,625 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 19.04.2024 | 21:18:18,209 | 25 | 417,00 | |
| 25 | 417,00 | |||
| 16 | 417,00 | |||
| 9 | 417,00 | |||
| 19.04.2024 | 21:10:02,239 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 19.04.2024 | 21:06:41,619 | 30 | 416,70 | |
| 21 | 416,70 | |||
| 9 | 416,70 | |||
| 30 | 416,70 | |||
| 19.04.2024 | 21:06:28,969 | 15 | 416,60 | |
| 9 | 416,60 | |||
| 15 | 416,60 | |||
| 1 | 416,60 | |||
| 5 | 416,60 | |||
| 19.04.2024 | 21:06:14,555 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 19.04.2024 | 21:03:20,692 | 9 | 416,10 | |
| 9 | 416,10 | |||
| 9 | 416,10 | |||
| 19.04.2024 | 21:02:32,821 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 3 | 416,20 | |||
| 9 | 416,20 | |||
| 19.04.2024 | 20:57:10,674 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 19.04.2024 | 20:57:09,680 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 19.04.2024 | 20:54:48,204 | 59 | 415,70 | |
| 59 | 415,70 | |||
| 50 | 415,70 | |||
| 9 | 415,70 | |||
| 19.04.2024 | 20:54:17,394 | 4 | 415,70 | |
| 4 | 415,70 | |||
| 4 | 415,70 | |||
| 19.04.2024 | 20:52:45,568 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 19.04.2024 | 20:52:31,884 | 25 | 415,70 | |
| 9 | 415,70 | |||
| 16 | 415,70 | |||
| 25 | 415,70 | |||
| 19.04.2024 | 20:49:40,101 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 19.04.2024 | 20:49:17,134 | 13 | 414,20 | |
| 13 | 414,20 | |||
| 3 | 414,20 | |||
| 10 | 414,20 | |||
| 19.04.2024 | 20:48:33,784 | 28 | 415,60 | |
| 28 | 415,60 | |||
| 28 | 415,60 | |||
| 19.04.2024 | 20:42:10,983 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 19.04.2024 | 20:32:11,562 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 9 | 416,00 | |||
| 1 | 416,00 | |||
| 19.04.2024 | 20:30:01,203 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 19.04.2024 | 20:26:16,279 | 12 | 416,10 | |
| 3 | 416,10 | |||
| 9 | 416,10 | |||
| 12 | 416,10 | |||
| 19.04.2024 | 20:19:52,652 | 8 | 416,20 | |
| 8 | 416,20 | |||
| 8 | 416,20 | |||
| 19.04.2024 | 20:16:39,571 | 12 | 416,10 | |
| 12 | 416,10 | |||
| 3 | 416,10 | |||
| 9 | 416,10 | |||
| 19.04.2024 | 20:10:18,583 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 19.04.2024 | 20:07:11,994 | 15 | 416,00 | |
| 9 | 416,00 | |||
| 15 | 416,00 | |||
| 6 | 416,00 | |||
| 19.04.2024 | 20:04:08,726 | 59 | 416,10 | |
| 59 | 416,10 | |||
| 50 | 416,10 | |||
| 9 | 416,10 | |||
| 19.04.2024 | 20:00:05,691 | 190 | 416,40 | |
| 190 | 416,40 | |||
| 190 | 416,40 | |||
| 19.04.2024 | 19:59:53,557 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 19.04.2024 | 19:59:15,835 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 19.04.2024 | 19:58:51,486 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 19.04.2024 | 19:50:05,575 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 19.04.2024 | 19:44:49,279 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 19.04.2024 | 19:44:42,534 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 19.04.2024 | 19:42:56,298 | 9 | 415,90 | |
| 9 | 415,90 | |||
| 9 | 415,90 | |||
| 19.04.2024 | 19:40:04,130 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 19.04.2024 | 19:39:13,919 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 19.04.2024 | 19:38:48,430 | 10 | 415,80 | |
| 9 | 415,80 | |||
| 1 | 415,80 | |||
| 10 | 415,80 | |||
| 19.04.2024 | 19:30:58,705 | 7 | 415,90 | |
| 7 | 415,90 | |||
| 7 | 415,90 | |||
| 19.04.2024 | 19:29:37,506 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 19.04.2024 | 19:28:46,688 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 19.04.2024 | 19:23:14,807 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 19.04.2024 | 19:16:49,247 | 15 | 415,90 | |
| 6 | 415,90 | |||
| 9 | 415,90 | |||
| 15 | 415,90 | |||
| 19.04.2024 | 19:13:32,094 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 19.04.2024 | 19:12:04,229 | 50 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 50 | 414,60 | |||
| 19.04.2024 | 19:07:09,238 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 19.04.2024 | 19:05:59,733 | 15 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 19.04.2024 | 18:52:31,017 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 19.04.2024 | 18:50:33,124 | 10 | 415,70 | |
| 9 | 415,70 | |||
| 1 | 415,70 | |||
| 10 | 415,70 | |||
| 19.04.2024 | 18:49:18,025 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 19.04.2024 | 18:47:59,108 | 15 | 415,60 | |
| 6 | 415,60 | |||
| 9 | 415,60 | |||
| 15 | 415,60 | |||
| 19.04.2024 | 18:41:56,492 | 45 | 415,50 | |
| 9 | 415,50 | |||
| 36 | 415,50 | |||
| 45 | 415,50 | |||
| 19.04.2024 | 18:39:39,457 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 19.04.2024 | 18:39:34,309 | 20 | 415,40 | |
| 11 | 415,40 | |||
| 20 | 415,40 | |||
| 9 | 415,40 | |||
| 19.04.2024 | 18:36:00,284 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.04.2024 | 18:23:26,431 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 19.04.2024 | 18:18:44,022 | 33 | 414,20 | |
| 8 | 414,20 | |||
| 25 | 414,20 | |||
| 33 | 414,20 | |||
| 19.04.2024 | 18:18:35,385 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 19.04.2024 | 18:17:40,695 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.04.2024 | 18:17:13,176 | 10 | 415,70 | |
| 9 | 415,70 | |||
| 1 | 415,70 | |||
| 10 | 415,70 | |||
| 19.04.2024 | 18:14:39,354 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 19.04.2024 | 18:11:40,923 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 19.04.2024 | 18:08:26,162 | 21 | 414,40 | |
| 21 | 414,40 | |||
| 21 | 414,40 | |||
| 19.04.2024 | 18:08:04,010 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 19.04.2024 | 18:06:40,196 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 19.04.2024 | 18:05:29,319 | 39 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 15 | 415,90 | |||
| 39 | 415,90 | |||
| 19.04.2024 | 18:02:28,762 | 50 | 415,70 | |
| 50 | 415,70 | |||
| 50 | 415,70 | |||
| 19.04.2024 | 18:01:26,414 | 9 | 415,70 | |
| 6 | 415,70 | |||
| 3 | 415,70 | |||
| 9 | 415,70 | |||
| 19.04.2024 | 18:00:46,638 | 4 | 415,80 | |
| 4 | 415,80 | |||
| 4 | 415,80 | |||
| 19.04.2024 | 17:57:25,809 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 19.04.2024 | 17:56:25,282 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 19.04.2024 | 17:56:21,282 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 19.04.2024 | 17:56:17,045 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 19.04.2024 | 17:55:44,626 | 74 | 415,50 | |
| 72 | 415,50 | |||
| 2 | 415,50 | |||
| 74 | 415,50 | |||
| 19.04.2024 | 17:53:19,917 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.04.2024 | 17:51:48,992 | 50 | 415,40 | |
| 50 | 415,40 | |||
| 50 | 415,40 | |||
| 19.04.2024 | 17:51:43,624 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 19.04.2024 | 17:51:36,524 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 19.04.2024 | 17:51:36,337 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 19.04.2024 | 17:50:44,398 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 19.04.2024 | 17:48:19,787 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 19.04.2024 | 17:47:24,220 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 19.04.2024 | 17:44:17,316 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 19.04.2024 | 17:43:37,524 | 6 | 415,80 | |
| 6 | 415,80 | |||
| 6 | 415,80 | |||
| 19.04.2024 | 17:42:04,570 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 19.04.2024 | 17:40:46,147 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 19.04.2024 | 17:39:42,793 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 19.04.2024 | 17:36:10,484 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 19.04.2024 | 17:36:10,313 | 5 | 414,60 | |
| 1 | 414,60 | |||
| 5 | 414,60 | |||
| 4 | 414,60 | |||
| 19.04.2024 | 17:28:01,790 | 40 | 413,60 | |
| 40 | 413,60 | |||
| 40 | 413,60 | |||
| 19.04.2024 | 17:27:59,114 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.04.2024 | 17:27:46,141 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 19.04.2024 | 17:26:33,062 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.04.2024 | 17:25:02,399 | 40 | 413,70 | |
| 40 | 413,70 | |||
| 40 | 413,70 | |||
| 19.04.2024 | 17:24:04,236 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 19.04.2024 | 17:23:23,627 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 19.04.2024 | 17:23:08,350 | 43 | 413,80 | |
| 43 | 413,80 | |||
| 43 | 413,80 | |||
| 19.04.2024 | 17:22:44,566 | 15 | 413,80 | |
| 15 | 413,80 | |||
| 15 | 413,80 | |||
| 19.04.2024 | 17:21:28,800 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 19.04.2024 | 17:20:43,959 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.04.2024 | 17:20:37,864 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 19.04.2024 | 17:17:01,367 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.04.2024 | 17:16:55,752 | 40 | 414,00 | |
| 40 | 414,00 | |||
| 40 | 414,00 | |||
| 19.04.2024 | 17:15:10,230 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 19.04.2024 | 17:14:28,597 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 19.04.2024 | 17:13:34,646 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.04.2024 | 17:13:20,707 | 7 | 414,10 | |
| 7 | 414,10 | |||
| 7 | 414,10 | |||
| 19.04.2024 | 17:12:34,598 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.04.2024 | 17:12:23,778 | 80 | 414,10 | |
| 80 | 414,10 | |||
| 80 | 414,10 | |||
| 19.04.2024 | 17:09:15,412 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 19.04.2024 | 16:57:24,871 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 19.04.2024 | 16:53:04,802 | 30 | 413,80 | |
| 30 | 413,80 | |||
| 30 | 413,80 | |||
| 19.04.2024 | 16:52:47,310 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 19.04.2024 | 16:51:50,303 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.04.2024 | 16:51:14,960 | 16 | 413,60 | |
| 16 | 413,60 | |||
| 16 | 413,60 | |||
| 19.04.2024 | 16:51:14,800 | 9 | 413,60 | |
| 9 | 413,60 | |||
| 9 | 413,60 | |||
| 19.04.2024 | 16:49:20,566 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 13 | 413,80 | |||
| 19.04.2024 | 16:48:54,928 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 19.04.2024 | 16:47:58,268 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 19.04.2024 | 16:46:56,378 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.04.2024 | 16:42:52,341 | 7 | 413,70 | |
| 7 | 413,70 | |||
| 7 | 413,70 | |||
| 19.04.2024 | 16:37:36,640 | 80 | 413,60 | |
| 80 | 413,60 | |||
| 80 | 413,60 | |||
| 19.04.2024 | 16:36:12,087 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 19.04.2024 | 16:33:09,817 | 19 | 413,60 | |
| 19 | 413,60 | |||
| 19 | 413,60 | |||
| 19.04.2024 | 16:33:09,715 | 33 | 413,60 | |
| 33 | 413,60 | |||
| 33 | 413,60 | |||
| 19.04.2024 | 16:33:07,770 | 18 | 413,60 | |
| 18 | 413,60 | |||
| 18 | 413,60 | |||
| 19.04.2024 | 16:30:52,691 | 40 | 413,50 | |
| 40 | 413,50 | |||
| 40 | 413,50 | |||
| 19.04.2024 | 16:30:19,166 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.04.2024 | 16:29:53,143 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.04.2024 | 16:28:14,818 | 9 | 413,50 | |
| 9 | 413,50 | |||
| 9 | 413,50 | |||
| 19.04.2024 | 16:26:31,274 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 19.04.2024 | 16:25:22,621 | 40 | 413,70 | |
| 40 | 413,70 | |||
| 40 | 413,70 | |||
| 19.04.2024 | 16:25:04,718 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 19.04.2024 | 16:23:26,142 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 19.04.2024 | 16:23:10,618 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 19.04.2024 | 16:22:51,050 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 19.04.2024 | 16:17:56,869 | 162 | 413,40 | |
| 162 | 413,40 | |||
| 150 | 413,40 | |||
| 12 | 413,40 | |||
| 19.04.2024 | 16:17:38,999 | 80 | 413,40 | |
| 80 | 413,40 | |||
| 80 | 413,40 | |||
| 19.04.2024 | 16:16:25,612 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 19.04.2024 | 16:14:10,517 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 19.04.2024 | 16:12:51,306 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 19.04.2024 | 16:12:46,569 | 80 | 413,00 | |
| 80 | 413,00 | |||
| 80 | 413,00 | |||
| 19.04.2024 | 16:12:42,318 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 19.04.2024 | 16:12:35,163 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 19.04.2024 | 16:12:31,889 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 19.04.2024 | 16:12:23,561 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 19.04.2024 | 16:12:13,554 | 40 | 412,90 | |
| 40 | 412,90 | |||
| 40 | 412,90 | |||
| 19.04.2024 | 16:09:50,609 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 19.04.2024 | 16:09:13,933 | 24 | 413,20 | |
| 24 | 413,20 | |||
| 24 | 413,20 | |||
| 19.04.2024 | 16:08:55,001 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 19.04.2024 | 16:08:44,173 | 22 | 413,50 | |
| 22 | 413,50 | |||
| 20 | 413,50 | |||
| 2 | 413,50 | |||
| 19.04.2024 | 16:07:36,339 | 80 | 413,50 | |
| 80 | 413,50 | |||
| 80 | 413,50 | |||
| 19.04.2024 | 16:06:05,554 | 7 | 413,70 | |
| 7 | 413,70 | |||
| 7 | 413,70 | |||
| 19.04.2024 | 16:05:55,053 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.04.2024 | 16:05:46,145 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 19.04.2024 | 16:05:35,008 | 9 | 413,70 | |
| 9 | 413,70 | |||
| 9 | 413,70 | |||
| 19.04.2024 | 16:05:30,533 | 420 | 413,90 | |
| 420 | 413,90 | |||
| 420 | 413,90 | |||
| 19.04.2024 | 16:04:54,632 | 80 | 413,60 | |
| 80 | 413,60 | |||
| 80 | 413,60 | |||
| 19.04.2024 | 16:04:21,704 | 7 | 413,70 | |
| 7 | 413,70 | |||
| 7 | 413,70 | |||
| 19.04.2024 | 16:04:08,791 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.04.2024 | 16:04:04,978 | 7 | 413,70 | |
| 7 | 413,70 | |||
| 7 | 413,70 | |||
| 19.04.2024 | 16:04:04,903 | 11 | 413,70 | |
| 11 | 413,70 | |||
| 11 | 413,70 | |||
| 19.04.2024 | 16:03:30,386 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 19.04.2024 | 16:03:08,947 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 19.04.2024 | 16:03:07,261 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 19.04.2024 | 16:02:18,522 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.04.2024 | 15:58:53,690 | 11 | 413,60 | |
| 11 | 413,60 | |||
| 11 | 413,60 | |||
| 19.04.2024 | 15:58:42,819 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 19.04.2024 | 15:57:57,211 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 19.04.2024 | 15:56:38,785 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 19.04.2024 | 15:55:41,115 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 19.04.2024 | 15:55:13,107 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 19.04.2024 | 15:54:59,980 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 19.04.2024 | 15:54:50,765 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 19.04.2024 | 15:54:07,726 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 19.04.2024 | 15:53:10,444 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 19.04.2024 | 15:53:07,130 | 13 | 413,10 | |
| 13 | 413,10 | |||
| 13 | 413,10 | |||
| 19.04.2024 | 15:51:08,494 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.04.2024 | 15:51:05,935 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 19.04.2024 | 15:50:51,783 | 80 | 413,70 | |
| 80 | 413,70 | |||
| 80 | 413,70 | |||
| 19.04.2024 | 15:50:27,001 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 19.04.2024 | 15:50:23,435 | 15 | 413,70 | |
| 15 | 413,70 | |||
| 15 | 413,70 | |||
| 19.04.2024 | 15:49:39,254 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 19.04.2024 | 15:48:53,588 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.04.2024 | 15:46:48,656 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 19.04.2024 | 15:46:43,688 | 15 | 413,70 | |
| 15 | 413,70 | |||
| 15 | 413,70 | |||
| 19.04.2024 | 15:44:15,812 | 13 | 413,10 | |
| 13 | 413,10 | |||
| 13 | 413,10 | |||
| 19.04.2024 | 15:44:05,563 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 19.04.2024 | 15:43:08,460 | 38 | 413,10 | |
| 38 | 413,10 | |||
| 38 | 413,10 | |||
| 19.04.2024 | 15:41:42,193 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 19.04.2024 | 15:41:15,195 | 73 | 413,30 | |
| 73 | 413,30 | |||
| 73 | 413,30 | |||
| 19.04.2024 | 15:40:32,243 | 8 | 413,20 | |
| 8 | 413,20 | |||
| 8 | 413,20 | |||
| 19.04.2024 | 15:37:49,468 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 19.04.2024 | 15:37:18,446 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 19.04.2024 | 15:36:29,308 | 39 | 413,20 | |
| 39 | 413,20 | |||
| 39 | 413,20 | |||
| 19.04.2024 | 15:36:26,914 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 19.04.2024 | 15:36:01,917 | 80 | 413,20 | |
| 80 | 413,20 | |||
| 80 | 413,20 | |||
| 19.04.2024 | 15:35:57,582 | 30 | 413,20 | |
| 30 | 413,20 | |||
| 30 | 413,20 | |||
| 19.04.2024 | 15:33:42,800 | 9 | 413,20 | |
| 9 | 413,20 | |||
| 9 | 413,20 | |||
| 19.04.2024 | 15:32:10,681 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 19.04.2024 | 15:31:29,654 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 19.04.2024 | 15:30:50,554 | 80 | 412,50 | |
| 80 | 412,50 | |||
| 80 | 412,50 | |||
| 19.04.2024 | 15:29:29,243 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 19.04.2024 | 15:29:22,030 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 19.04.2024 | 15:28:54,038 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 19.04.2024 | 15:28:10,591 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 15 | 412,30 | |||
| 19.04.2024 | 15:28:00,602 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 19.04.2024 | 15:27:35,573 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 19.04.2024 | 15:26:23,540 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 19.04.2024 | 15:25:28,015 | 80 | 412,40 | |
| 80 | 412,40 | |||
| 80 | 412,40 | |||
| 19.04.2024 | 15:25:02,095 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 19.04.2024 | 15:23:18,500 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 19.04.2024 | 15:23:13,803 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 19.04.2024 | 15:23:01,695 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 19.04.2024 | 15:21:30,232 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 19.04.2024 | 15:20:53,196 | 13 | 412,60 | |
| 13 | 412,60 | |||
| 13 | 412,60 | |||
| 19.04.2024 | 15:18:59,315 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 19.04.2024 | 15:18:43,897 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 19.04.2024 | 15:17:47,421 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 19.04.2024 | 15:17:35,112 | 19 | 412,60 | |
| 19 | 412,60 | |||
| 19 | 412,60 | |||
| 19.04.2024 | 15:17:22,348 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 19.04.2024 | 15:16:43,158 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 19.04.2024 | 15:15:27,450 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 19.04.2024 | 15:15:21,703 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 19.04.2024 | 15:15:16,223 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 19.04.2024 | 15:14:55,827 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 19.04.2024 | 15:14:42,213 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 19.04.2024 | 15:14:36,177 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 19.04.2024 | 15:13:41,024 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 19.04.2024 | 15:12:36,972 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 19.04.2024 | 15:12:07,822 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 19.04.2024 | 15:11:21,254 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 19.04.2024 | 15:09:22,462 | 51 | 413,00 | |
| 51 | 413,00 | |||
| 51 | 413,00 | |||
| 19.04.2024 | 15:09:12,317 | 80 | 413,00 | |
| 80 | 413,00 | |||
| 80 | 413,00 | |||
| 19.04.2024 | 15:09:05,724 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 19.04.2024 | 15:08:22,444 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 19.04.2024 | 15:07:44,878 | 14 | 412,70 | |
| 14 | 412,70 | |||
| 14 | 412,70 | |||
| 19.04.2024 | 15:06:47,530 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 19.04.2024 | 15:05:35,553 | 24 | 412,70 | |
| 24 | 412,70 | |||
| 24 | 412,70 | |||
| 19.04.2024 | 15:05:24,134 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 19.04.2024 | 15:03:18,539 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 19.04.2024 | 15:03:05,297 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 19.04.2024 | 15:03:00,777 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 19.04.2024 | 15:02:40,652 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 19.04.2024 | 14:59:09,160 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 19.04.2024 | 14:55:35,534 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 19.04.2024 | 14:52:07,287 | 6 | 412,60 | |
| 6 | 412,60 | |||
| 6 | 412,60 | |||
| 19.04.2024 | 14:52:04,528 | 80 | 412,60 | |
| 80 | 412,60 | |||
| 80 | 412,60 | |||
| 19.04.2024 | 14:50:45,851 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 19.04.2024 | 14:49:15,071 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 19.04.2024 | 14:46:16,352 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 19.04.2024 | 14:44:44,302 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 19.04.2024 | 14:43:35,916 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 19.04.2024 | 14:43:09,742 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 19.04.2024 | 14:41:31,477 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 19.04.2024 | 14:40:28,869 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 19.04.2024 | 14:40:08,293 | 30 | 412,30 | |
| 30 | 412,30 | |||
| 30 | 412,30 | |||
| 19.04.2024 | 14:39:35,268 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 19.04.2024 | 14:39:17,279 | 6 | 412,60 | |
| 6 | 412,60 | |||
| 6 | 412,60 | |||
| 19.04.2024 | 14:38:23,861 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.04.2024 | 14:36:38,658 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 19.04.2024 | 14:33:50,631 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 19.04.2024 | 14:32:08,324 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 19.04.2024 | 14:32:08,213 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.04.2024 | 14:30:25,045 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 19.04.2024 | 14:28:07,466 | 30 | 413,10 | |
| 30 | 413,10 | |||
| 30 | 413,10 | |||
| 19.04.2024 | 14:28:06,633 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 19.04.2024 | 14:26:26,236 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 19.04.2024 | 14:26:07,443 | 80 | 412,90 | |
| 80 | 412,90 | |||
| 80 | 412,90 | |||
| 19.04.2024 | 14:25:57,294 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 19.04.2024 | 14:25:41,532 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 19.04.2024 | 14:25:21,995 | 13 | 413,20 | |
| 13 | 413,20 | |||
| 13 | 413,20 | |||
| 19.04.2024 | 14:23:47,808 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 19.04.2024 | 14:22:35,405 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 19.04.2024 | 14:21:40,514 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 19.04.2024 | 14:21:28,980 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 19.04.2024 | 14:13:55,885 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 19.04.2024 | 14:13:18,218 | 75 | 412,10 | |
| 75 | 412,10 | |||
| 75 | 412,10 | |||
| 19.04.2024 | 14:12:55,886 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 19.04.2024 | 14:12:15,072 | 17 | 412,30 | |
| 17 | 412,30 | |||
| 17 | 412,30 | |||
| 19.04.2024 | 14:11:01,213 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 19.04.2024 | 14:09:50,008 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 19.04.2024 | 14:09:12,628 | 80 | 412,00 | |
| 80 | 412,00 | |||
| 80 | 412,00 | |||
| 19.04.2024 | 14:08:57,499 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 19.04.2024 | 14:06:08,747 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 19.04.2024 | 14:05:54,360 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 19.04.2024 | 14:03:17,712 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 19.04.2024 | 14:01:46,861 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 19.04.2024 | 14:01:20,688 | 65 | 412,00 | |
| 65 | 412,00 | |||
| 20 | 412,00 | |||
| 45 | 412,00 | |||
| 19.04.2024 | 14:00:08,658 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 19.04.2024 | 13:59:41,648 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 19.04.2024 | 13:59:10,636 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 19.04.2024 | 13:53:49,234 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 19.04.2024 | 13:53:13,489 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 19.04.2024 | 13:53:03,716 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 19.04.2024 | 13:51:20,125 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 19.04.2024 | 13:50:49,014 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 19.04.2024 | 13:50:15,545 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 19.04.2024 | 13:47:35,462 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 19.04.2024 | 13:47:29,922 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 19.04.2024 | 13:47:11,051 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 19.04.2024 | 13:46:35,783 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 19.04.2024 | 13:46:00,747 | 60 | 412,00 | |
| 60 | 412,00 | |||
| 60 | 412,00 | |||
| 19.04.2024 | 13:43:51,736 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 19.04.2024 | 13:43:44,139 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 19.04.2024 | 13:40:23,058 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 19.04.2024 | 13:38:39,849 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 19.04.2024 | 13:34:48,857 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 19.04.2024 | 13:34:39,379 | 13 | 411,90 | |
| 13 | 411,90 | |||
| 13 | 411,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00