Deka-ImmobilienEuropa

54

27

44,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.05.2024 19:36:29,440 291   44,00
      291 44,00
      155 44,00
      136 44,00
07.05.2024 18:14:21,641 567   44,037
      567 44,037
      567 44,037
07.05.2024 17:10:40,270 999   44,00
      681 44,00
      318 44,00
      999 44,00
07.05.2024 16:01:16,026 681   44,00
      242 44,00
      681 44,00
      439 44,00
07.05.2024 15:52:10,145 250   43,845
      250 43,845
      250 43,845
07.05.2024 15:34:27,629 17   43,822
      17 43,822
      17 43,822
07.05.2024 15:07:08,259 68   43,822
      68 43,822
      68 43,822
07.05.2024 15:02:37,509 37   43,822
      21 43,822
      37 43,822
      16 43,822
07.05.2024 14:59:35,561 378   44,00
      378 44,00
      378 44,00
07.05.2024 14:59:01,976 726   44,00
      726 44,00
      726 44,00
07.05.2024 14:58:55,220 946   44,00
      946 44,00
      666 44,00
      280 44,00
07.05.2024 14:57:06,947 110   44,00
      110 44,00
      110 44,00
07.05.2024 14:50:50,506 325   43,86
      325 43,86
      325 43,86
07.05.2024 14:45:08,518 400   43,82
      400 43,82
      200 43,82
      200 43,82
07.05.2024 14:44:38,180 341   43,845
      200 43,845
      341 43,845
      141 43,845
07.05.2024 14:28:22,229 57   43,845
      57 43,845
      57 43,845
07.05.2024 13:20:07,286 278   43,68
      278 43,68
      278 43,68
07.05.2024 13:13:42,811 630   43,584
      200 43,584
      630 43,584
      30 43,584
      200 43,584
      200 43,584
07.05.2024 13:07:13,398 125   43,845
      125 43,845
      125 43,845
07.05.2024 12:38:06,202 1 590   43,845
      1 590 43,845
      200 43,845
      200 43,845
      1 190 43,845
07.05.2024 12:23:40,171 425   43,558
      425 43,558
      225 43,558
      200 43,558
07.05.2024 12:17:10,790 300   43,557
      200 43,557
      100 43,557
      300 43,557
07.05.2024 11:11:51,736 36   43,555
      36 43,555
      36 43,555
07.05.2024 10:42:38,132 41   43,553
      41 43,553
      41 43,553
07.05.2024 09:57:21,807 276   43,548
      276 43,548
      200 43,548
      76 43,548
07.05.2024 09:51:19,722 100   43,797
      100 43,797
      100 43,797
07.05.2024 08:02:04,061 3   43,655
      3 43,655
      3 43,655
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)