MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
89
212,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:34:04,210 | 10 | 212,10 | |
10 | 212,10 | |||
10 | 212,10 | |||
19.04.2024 | 20:40:09,137 | 25 | 211,80 | |
25 | 211,80 | |||
25 | 211,80 | |||
19.04.2024 | 20:32:39,363 | 10 | 212,00 | |
10 | 212,00 | |||
10 | 212,00 | |||
19.04.2024 | 19:54:42,657 | 25 | 212,60 | |
5 | 212,60 | |||
25 | 212,60 | |||
20 | 212,60 | |||
19.04.2024 | 19:43:28,921 | 5 | 211,50 | |
5 | 211,50 | |||
5 | 211,50 | |||
19.04.2024 | 19:08:17,598 | 15 | 211,50 | |
15 | 211,50 | |||
15 | 211,50 | |||
19.04.2024 | 19:01:24,743 | 1 | 212,40 | |
1 | 212,40 | |||
1 | 212,40 | |||
19.04.2024 | 18:59:04,814 | 36 | 211,40 | |
20 | 211,40 | |||
36 | 211,40 | |||
4 | 211,40 | |||
12 | 211,40 | |||
19.04.2024 | 18:41:52,049 | 1 | 212,00 | |
1 | 212,00 | |||
1 | 212,00 | |||
19.04.2024 | 17:39:03,009 | 1 | 212,40 | |
1 | 212,40 | |||
1 | 212,40 | |||
19.04.2024 | 17:37:11,155 | 1 | 212,40 | |
1 | 212,40 | |||
1 | 212,40 | |||
19.04.2024 | 17:29:09,654 | 100 | 212,30 | |
100 | 212,30 | |||
100 | 212,30 | |||
19.04.2024 | 17:23:46,435 | 100 | 212,20 | |
100 | 212,20 | |||
100 | 212,20 | |||
19.04.2024 | 17:13:03,368 | 45 | 212,20 | |
45 | 212,20 | |||
45 | 212,20 | |||
19.04.2024 | 17:04:57,461 | 3 | 212,10 | |
3 | 212,10 | |||
3 | 212,10 | |||
19.04.2024 | 16:57:12,824 | 95 | 212,30 | |
95 | 212,30 | |||
95 | 212,30 | |||
19.04.2024 | 16:54:00,718 | 154 | 212,30 | |
154 | 212,30 | |||
154 | 212,30 | |||
19.04.2024 | 16:53:59,459 | 150 | 212,40 | |
150 | 212,40 | |||
150 | 212,40 | |||
19.04.2024 | 16:35:15,545 | 5 | 213,00 | |
5 | 213,00 | |||
5 | 213,00 | |||
19.04.2024 | 16:32:51,332 | 121 | 213,00 | |
121 | 213,00 | |||
121 | 213,00 | |||
19.04.2024 | 16:27:47,293 | 2 | 212,60 | |
2 | 212,60 | |||
2 | 212,60 | |||
19.04.2024 | 16:25:47,144 | 150 | 212,70 | |
150 | 212,70 | |||
150 | 212,70 | |||
19.04.2024 | 16:14:41,901 | 71 | 212,40 | |
71 | 212,40 | |||
71 | 212,40 | |||
19.04.2024 | 16:10:51,068 | 49 | 212,00 | |
49 | 212,00 | |||
49 | 212,00 | |||
19.04.2024 | 15:54:57,544 | 30 | 210,60 | |
30 | 210,60 | |||
30 | 210,60 | |||
19.04.2024 | 15:46:52,726 | 60 | 210,80 | |
60 | 210,80 | |||
60 | 210,80 | |||
19.04.2024 | 15:25:55,281 | 16 | 210,10 | |
16 | 210,10 | |||
16 | 210,10 | |||
19.04.2024 | 15:24:30,814 | 2 | 209,90 | |
2 | 209,90 | |||
2 | 209,90 | |||
19.04.2024 | 15:17:00,797 | 35 | 210,00 | |
35 | 210,00 | |||
35 | 210,00 | |||
19.04.2024 | 15:03:40,794 | 7 | 210,90 | |
7 | 210,90 | |||
7 | 210,90 | |||
19.04.2024 | 14:44:19,379 | 120 | 210,10 | |
120 | 210,10 | |||
120 | 210,10 | |||
19.04.2024 | 13:54:51,785 | 100 | 210,80 | |
100 | 210,80 | |||
100 | 210,80 | |||
19.04.2024 | 13:46:44,879 | 1 | 211,10 | |
1 | 211,10 | |||
1 | 211,10 | |||
19.04.2024 | 13:31:59,782 | 1 | 210,70 | |
1 | 210,70 | |||
1 | 210,70 | |||
19.04.2024 | 13:21:23,484 | 49 | 210,40 | |
49 | 210,40 | |||
49 | 210,40 | |||
19.04.2024 | 12:51:38,460 | 51 | 211,10 | |
51 | 211,10 | |||
51 | 211,10 | |||
19.04.2024 | 12:51:08,069 | 20 | 211,30 | |
20 | 211,30 | |||
20 | 211,30 | |||
19.04.2024 | 12:48:26,789 | 75 | 211,10 | |
75 | 211,10 | |||
75 | 211,10 | |||
19.04.2024 | 12:40:33,655 | 7 | 210,80 | |
7 | 210,80 | |||
7 | 210,80 | |||
19.04.2024 | 12:31:43,134 | 100 | 210,70 | |
100 | 210,70 | |||
100 | 210,70 | |||
19.04.2024 | 12:24:07,866 | 25 | 210,60 | |
25 | 210,60 | |||
25 | 210,60 | |||
19.04.2024 | 12:16:23,109 | 4 | 210,90 | |
4 | 210,90 | |||
4 | 210,90 | |||
19.04.2024 | 12:04:15,790 | 5 | 210,50 | |
5 | 210,50 | |||
5 | 210,50 | |||
19.04.2024 | 11:56:00,185 | 20 | 210,70 | |
20 | 210,70 | |||
20 | 210,70 | |||
19.04.2024 | 11:50:56,480 | 10 | 210,30 | |
10 | 210,30 | |||
10 | 210,30 | |||
19.04.2024 | 11:50:13,140 | 14 | 210,40 | |
14 | 210,40 | |||
14 | 210,40 | |||
19.04.2024 | 11:46:07,506 | 3 | 210,10 | |
3 | 210,10 | |||
3 | 210,10 | |||
19.04.2024 | 11:36:45,533 | 21 | 210,00 | |
21 | 210,00 | |||
21 | 210,00 | |||
19.04.2024 | 11:18:59,931 | 8 | 209,30 | |
8 | 209,30 | |||
8 | 209,30 | |||
19.04.2024 | 11:09:53,480 | 33 | 209,60 | |
33 | 209,60 | |||
33 | 209,60 | |||
19.04.2024 | 10:59:02,918 | 8 | 209,70 | |
8 | 209,70 | |||
8 | 209,70 | |||
19.04.2024 | 10:58:25,950 | 20 | 209,70 | |
20 | 209,70 | |||
20 | 209,70 | |||
19.04.2024 | 10:46:50,927 | 5 | 209,20 | |
5 | 209,20 | |||
5 | 209,20 | |||
19.04.2024 | 10:38:49,796 | 9 | 209,10 | |
9 | 209,10 | |||
9 | 209,10 | |||
19.04.2024 | 10:36:57,227 | 18 | 209,00 | |
15 | 209,00 | |||
18 | 209,00 | |||
3 | 209,00 | |||
19.04.2024 | 10:31:30,329 | 80 | 209,30 | |
80 | 209,30 | |||
80 | 209,30 | |||
19.04.2024 | 10:24:56,660 | 20 | 209,10 | |
20 | 209,10 | |||
20 | 209,10 | |||
19.04.2024 | 10:24:03,417 | 20 | 208,80 | |
20 | 208,80 | |||
20 | 208,80 | |||
19.04.2024 | 10:13:59,314 | 11 | 208,70 | |
11 | 208,70 | |||
11 | 208,70 | |||
19.04.2024 | 10:12:38,844 | 10 | 208,80 | |
10 | 208,80 | |||
10 | 208,80 | |||
19.04.2024 | 10:12:38,678 | 110 | 209,00 | |
95 | 209,00 | |||
10 | 209,00 | |||
110 | 209,00 | |||
5 | 209,00 | |||
19.04.2024 | 10:12:24,324 | 48 | 209,10 | |
48 | 209,10 | |||
48 | 209,10 | |||
19.04.2024 | 10:09:03,575 | 3 | 209,30 | |
3 | 209,30 | |||
3 | 209,30 | |||
19.04.2024 | 10:07:01,985 | 48 | 209,30 | |
48 | 209,30 | |||
48 | 209,30 | |||
19.04.2024 | 09:54:40,087 | 100 | 209,60 | |
100 | 209,60 | |||
100 | 209,60 | |||
19.04.2024 | 09:35:08,252 | 50 | 209,40 | |
50 | 209,40 | |||
50 | 209,40 | |||
19.04.2024 | 09:33:25,281 | 110 | 209,10 | |
110 | 209,10 | |||
110 | 209,10 | |||
19.04.2024 | 09:29:32,300 | 20 | 209,40 | |
20 | 209,40 | |||
20 | 209,40 | |||
19.04.2024 | 09:20:54,202 | 1 | 210,00 | |
1 | 210,00 | |||
1 | 210,00 | |||
19.04.2024 | 09:18:53,951 | 25 | 209,90 | |
25 | 209,90 | |||
25 | 209,90 | |||
19.04.2024 | 09:18:02,521 | 6 | 209,40 | |
6 | 209,40 | |||
6 | 209,40 | |||
19.04.2024 | 09:18:01,546 | 242 | 209,30 | |
237 | 209,30 | |||
57 | 209,30 | |||
7 | 209,30 | |||
10 | 209,30 | |||
12 | 209,30 | |||
117 | 209,30 | |||
20 | 209,30 | |||
19 | 209,30 | |||
5 | 209,30 | |||
19.04.2024 | 09:17:53,710 | 150 | 209,70 | |
20 | 209,70 | |||
45 | 209,70 | |||
10 | 209,70 | |||
10 | 209,70 | |||
10 | 209,70 | |||
15 | 209,70 | |||
15 | 209,70 | |||
150 | 209,70 | |||
25 | 209,70 | |||
19.04.2024 | 09:17:53,547 | 150 | 209,70 | |
40 | 209,70 | |||
10 | 209,70 | |||
30 | 209,70 | |||
10 | 209,70 | |||
150 | 209,70 | |||
50 | 209,70 | |||
10 | 209,70 | |||
19.04.2024 | 09:17:53,395 | 170 | 209,70 | |
15 | 209,70 | |||
5 | 209,70 | |||
100 | 209,70 | |||
65 | 209,70 | |||
150 | 209,70 | |||
5 | 209,70 | |||
19.04.2024 | 09:17:53,216 | 148 | 210,00 | |
30 | 210,00 | |||
40 | 210,00 | |||
148 | 210,00 | |||
2 | 210,00 | |||
26 | 210,00 | |||
50 | 210,00 | |||
19.04.2024 | 09:17:49,773 | 20 | 210,10 | |
20 | 210,10 | |||
20 | 210,10 | |||
19.04.2024 | 09:13:00,687 | 10 | 211,10 | |
10 | 211,10 | |||
10 | 211,10 | |||
19.04.2024 | 08:41:46,264 | 1 | 211,20 | |
1 | 211,20 | |||
1 | 211,20 | |||
19.04.2024 | 08:28:24,518 | 24 | 211,10 | |
24 | 211,10 | |||
24 | 211,10 | |||
19.04.2024 | 08:24:10,155 | 40 | 210,90 | |
40 | 210,90 | |||
40 | 210,90 | |||
19.04.2024 | 08:23:39,865 | 150 | 211,20 | |
150 | 211,20 | |||
150 | 211,20 | |||
19.04.2024 | 08:12:21,793 | 45 | 211,00 | |
20 | 211,00 | |||
45 | 211,00 | |||
25 | 211,00 | |||
19.04.2024 | 08:08:33,962 | 10 | 211,00 | |
10 | 211,00 | |||
10 | 211,00 | |||
19.04.2024 | 08:01:24,787 | 3 | 210,30 | |
3 | 210,30 | |||
3 | 210,30 | |||
19.04.2024 | 08:00:36,348 | 8 | 211,20 | |
8 | 211,20 | |||
8 | 211,20 | |||
19.04.2024 | 08:00:05,318 | 25 | 211,00 | |
25 | 211,00 | |||
25 | 211,00 | |||
19.04.2024 | 08:00:05,125 | 24 | 210,50 | |
7 | 210,50 | |||
24 | 210,50 | |||
17 | 210,50 | |||
19.04.2024 | 08:00:04,910 | 3 | 210,50 | |
1 | 210,50 | |||
1 | 210,50 | |||
2 | 210,50 | |||
2 | 210,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00