iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
262
161,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:57:25,363 | 400 | 161,58 | |
400 | 161,58 | |||
400 | 161,58 | |||
03.05.2024 | 21:53:50,169 | 100 | 161,64 | |
100 | 161,64 | |||
100 | 161,64 | |||
03.05.2024 | 21:22:03,906 | 16 | 161,70 | |
16 | 161,70 | |||
16 | 161,70 | |||
03.05.2024 | 21:17:02,983 | 1 | 161,78 | |
1 | 161,78 | |||
1 | 161,78 | |||
03.05.2024 | 20:34:51,480 | 250 | 161,76 | |
250 | 161,76 | |||
250 | 161,76 | |||
03.05.2024 | 20:31:23,385 | 100 | 161,76 | |
100 | 161,76 | |||
100 | 161,76 | |||
03.05.2024 | 20:30:29,233 | 500 | 161,72 | |
500 | 161,72 | |||
500 | 161,72 | |||
03.05.2024 | 20:29:30,896 | 500 | 161,76 | |
500 | 161,76 | |||
500 | 161,76 | |||
03.05.2024 | 20:26:32,077 | 12 | 161,78 | |
12 | 161,78 | |||
12 | 161,78 | |||
03.05.2024 | 20:22:14,639 | 6 | 161,80 | |
6 | 161,80 | |||
6 | 161,80 | |||
03.05.2024 | 20:11:10,170 | 7 | 161,74 | |
7 | 161,74 | |||
7 | 161,74 | |||
03.05.2024 | 20:10:42,831 | 60 | 161,72 | |
60 | 161,72 | |||
60 | 161,72 | |||
03.05.2024 | 20:09:25,374 | 25 | 161,70 | |
25 | 161,70 | |||
25 | 161,70 | |||
03.05.2024 | 20:03:43,924 | 7 | 161,62 | |
7 | 161,62 | |||
7 | 161,62 | |||
03.05.2024 | 19:50:46,196 | 30 | 161,48 | |
30 | 161,48 | |||
30 | 161,48 | |||
03.05.2024 | 19:48:28,538 | 4 | 161,50 | |
4 | 161,50 | |||
4 | 161,50 | |||
03.05.2024 | 19:45:15,781 | 30 | 161,42 | |
30 | 161,42 | |||
30 | 161,42 | |||
03.05.2024 | 19:41:42,043 | 31 | 161,54 | |
31 | 161,54 | |||
31 | 161,54 | |||
03.05.2024 | 19:36:51,843 | 1 | 161,44 | |
1 | 161,44 | |||
1 | 161,44 | |||
03.05.2024 | 19:30:12,254 | 300 | 161,56 | |
300 | 161,56 | |||
300 | 161,56 | |||
03.05.2024 | 19:27:11,510 | 3 | 161,62 | |
3 | 161,62 | |||
3 | 161,62 | |||
03.05.2024 | 19:18:00,297 | 6 | 161,66 | |
6 | 161,66 | |||
6 | 161,66 | |||
03.05.2024 | 19:17:40,377 | 400 | 161,66 | |
400 | 161,66 | |||
400 | 161,66 | |||
03.05.2024 | 19:15:25,572 | 300 | 161,68 | |
300 | 161,68 | |||
300 | 161,68 | |||
03.05.2024 | 18:54:13,415 | 15 | 161,44 | |
15 | 161,44 | |||
15 | 161,44 | |||
03.05.2024 | 18:53:44,212 | 50 | 161,40 | |
50 | 161,40 | |||
50 | 161,40 | |||
03.05.2024 | 18:51:17,193 | 4 | 161,50 | |
4 | 161,50 | |||
4 | 161,50 | |||
03.05.2024 | 18:44:48,353 | 1 | 161,56 | |
1 | 161,56 | |||
1 | 161,56 | |||
03.05.2024 | 18:39:59,468 | 805 | 161,60 | |
805 | 161,60 | |||
805 | 161,60 | |||
03.05.2024 | 18:39:31,275 | 300 | 161,56 | |
300 | 161,56 | |||
300 | 161,56 | |||
03.05.2024 | 18:38:57,885 | 1 | 161,58 | |
1 | 161,58 | |||
1 | 161,58 | |||
03.05.2024 | 18:36:06,370 | 2 | 161,48 | |
2 | 161,48 | |||
2 | 161,48 | |||
03.05.2024 | 18:33:23,835 | 1 | 161,50 | |
1 | 161,50 | |||
1 | 161,50 | |||
03.05.2024 | 18:33:10,676 | 1 | 161,44 | |
1 | 161,44 | |||
1 | 161,44 | |||
03.05.2024 | 18:27:42,389 | 50 | 161,54 | |
50 | 161,54 | |||
50 | 161,54 | |||
03.05.2024 | 18:21:11,516 | 6 | 161,44 | |
6 | 161,44 | |||
6 | 161,44 | |||
03.05.2024 | 18:20:15,354 | 155 | 161,50 | |
155 | 161,50 | |||
155 | 161,50 | |||
03.05.2024 | 18:18:00,331 | 50 | 161,50 | |
50 | 161,50 | |||
50 | 161,50 | |||
03.05.2024 | 18:12:34,774 | 25 | 161,54 | |
25 | 161,54 | |||
25 | 161,54 | |||
03.05.2024 | 18:07:46,974 | 2 | 161,48 | |
2 | 161,48 | |||
2 | 161,48 | |||
03.05.2024 | 18:07:23,801 | 3 | 161,44 | |
3 | 161,44 | |||
3 | 161,44 | |||
03.05.2024 | 18:06:43,386 | 4 | 161,48 | |
4 | 161,48 | |||
4 | 161,48 | |||
03.05.2024 | 17:56:03,808 | 2 | 161,46 | |
2 | 161,46 | |||
2 | 161,46 | |||
03.05.2024 | 17:51:29,541 | 18 | 161,36 | |
18 | 161,36 | |||
18 | 161,36 | |||
03.05.2024 | 17:48:40,478 | 9 | 161,30 | |
9 | 161,30 | |||
9 | 161,30 | |||
03.05.2024 | 17:35:09,845 | 2 | 161,30 | |
2 | 161,30 | |||
2 | 161,30 | |||
03.05.2024 | 17:31:02,804 | 15 | 161,10 | |
15 | 161,10 | |||
15 | 161,10 | |||
03.05.2024 | 17:24:32,741 | 250 | 160,90 | |
250 | 160,90 | |||
250 | 160,90 | |||
03.05.2024 | 17:22:51,540 | 8 | 160,94 | |
8 | 160,94 | |||
8 | 160,94 | |||
03.05.2024 | 17:20:41,446 | 5 | 160,90 | |
5 | 160,90 | |||
5 | 160,90 | |||
03.05.2024 | 17:19:05,081 | 8 | 160,92 | |
8 | 160,92 | |||
8 | 160,92 | |||
03.05.2024 | 17:07:26,655 | 25 | 160,96 | |
25 | 160,96 | |||
25 | 160,96 | |||
03.05.2024 | 17:02:54,476 | 20 | 160,88 | |
20 | 160,88 | |||
20 | 160,88 | |||
03.05.2024 | 16:53:55,743 | 2 | 161,06 | |
2 | 161,06 | |||
2 | 161,06 | |||
03.05.2024 | 16:51:49,800 | 62 | 161,18 | |
62 | 161,18 | |||
62 | 161,18 | |||
03.05.2024 | 16:51:38,845 | 7 | 161,16 | |
7 | 161,16 | |||
7 | 161,16 | |||
03.05.2024 | 16:50:48,875 | 6 | 161,20 | |
6 | 161,20 | |||
6 | 161,20 | |||
03.05.2024 | 16:48:53,854 | 8 | 161,34 | |
8 | 161,34 | |||
8 | 161,34 | |||
03.05.2024 | 16:48:31,328 | 4 | 161,42 | |
4 | 161,42 | |||
4 | 161,42 | |||
03.05.2024 | 16:43:10,696 | 408 | 161,20 | |
408 | 161,20 | |||
408 | 161,20 | |||
03.05.2024 | 16:43:03,914 | 87 | 161,18 | |
87 | 161,18 | |||
87 | 161,18 | |||
03.05.2024 | 16:40:01,733 | 100 | 161,24 | |
100 | 161,24 | |||
100 | 161,24 | |||
03.05.2024 | 16:39:10,096 | 18 | 161,18 | |
18 | 161,18 | |||
18 | 161,18 | |||
03.05.2024 | 16:38:27,007 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
03.05.2024 | 16:36:06,609 | 1 | 161,08 | |
1 | 161,08 | |||
1 | 161,08 | |||
03.05.2024 | 16:34:13,916 | 3 | 161,12 | |
3 | 161,12 | |||
3 | 161,12 | |||
03.05.2024 | 16:30:29,914 | 12 | 161,32 | |
12 | 161,32 | |||
12 | 161,32 | |||
03.05.2024 | 16:28:47,237 | 200 | 161,22 | |
200 | 161,22 | |||
200 | 161,22 | |||
03.05.2024 | 16:28:22,701 | 20 | 161,18 | |
20 | 161,18 | |||
20 | 161,18 | |||
03.05.2024 | 16:27:31,498 | 1 | 161,04 | |
1 | 161,04 | |||
1 | 161,04 | |||
03.05.2024 | 16:24:04,740 | 38 | 160,98 | |
38 | 160,98 | |||
38 | 160,98 | |||
03.05.2024 | 16:20:25,216 | 975 | 160,98 | |
975 | 160,98 | |||
975 | 160,98 | |||
03.05.2024 | 16:20:11,816 | 8 | 161,10 | |
8 | 161,10 | |||
8 | 161,10 | |||
03.05.2024 | 16:16:43,259 | 20 | 160,96 | |
20 | 160,96 | |||
20 | 160,96 | |||
03.05.2024 | 16:16:17,760 | 1 | 161,04 | |
1 | 161,04 | |||
1 | 161,04 | |||
03.05.2024 | 16:12:53,295 | 7 | 161,12 | |
7 | 161,12 | |||
7 | 161,12 | |||
03.05.2024 | 16:12:07,747 | 13 | 161,20 | |
13 | 161,20 | |||
13 | 161,20 | |||
03.05.2024 | 16:11:57,739 | 7 | 161,10 | |
7 | 161,10 | |||
7 | 161,10 | |||
03.05.2024 | 16:06:04,143 | 25 | 161,12 | |
25 | 161,12 | |||
25 | 161,12 | |||
03.05.2024 | 16:04:37,871 | 20 | 161,04 | |
20 | 161,04 | |||
20 | 161,04 | |||
03.05.2024 | 16:01:13,594 | 1 | 161,16 | |
1 | 161,16 | |||
1 | 161,16 | |||
03.05.2024 | 16:00:20,995 | 12 | 161,64 | |
12 | 161,64 | |||
12 | 161,64 | |||
03.05.2024 | 15:59:53,565 | 3 | 161,32 | |
3 | 161,32 | |||
3 | 161,32 | |||
03.05.2024 | 15:59:29,241 | 2 | 161,46 | |
2 | 161,46 | |||
2 | 161,46 | |||
03.05.2024 | 15:57:11,036 | 15 | 161,52 | |
15 | 161,52 | |||
15 | 161,52 | |||
03.05.2024 | 15:56:46,285 | 350 | 161,50 | |
350 | 161,50 | |||
350 | 161,50 | |||
03.05.2024 | 15:53:45,091 | 200 | 161,48 | |
200 | 161,48 | |||
200 | 161,48 | |||
03.05.2024 | 15:50:36,444 | 30 | 161,28 | |
30 | 161,28 | |||
30 | 161,28 | |||
03.05.2024 | 15:47:51,697 | 8 | 161,38 | |
8 | 161,38 | |||
8 | 161,38 | |||
03.05.2024 | 15:45:18,541 | 1 | 161,36 | |
1 | 161,36 | |||
1 | 161,36 | |||
03.05.2024 | 15:44:43,602 | 150 | 161,12 | |
150 | 161,12 | |||
150 | 161,12 | |||
03.05.2024 | 15:44:12,810 | 200 | 161,12 | |
200 | 161,12 | |||
200 | 161,12 | |||
03.05.2024 | 15:43:13,330 | 300 | 161,06 | |
300 | 161,06 | |||
300 | 161,06 | |||
03.05.2024 | 15:42:05,621 | 80 | 161,04 | |
68 | 161,04 | |||
80 | 161,04 | |||
12 | 161,04 | |||
03.05.2024 | 15:42:05,496 | 9 | 161,04 | |
9 | 161,04 | |||
9 | 161,04 | |||
03.05.2024 | 15:42:05,347 | 69 | 161,04 | |
69 | 161,04 | |||
69 | 161,04 | |||
03.05.2024 | 15:36:21,113 | 1 | 161,00 | |
1 | 161,00 | |||
1 | 161,00 | |||
03.05.2024 | 15:36:04,906 | 5 | 160,96 | |
5 | 160,96 | |||
5 | 160,96 | |||
03.05.2024 | 15:32:13,680 | 2 | 160,94 | |
2 | 160,94 | |||
2 | 160,94 | |||
03.05.2024 | 15:26:53,509 | 1 | 160,70 | |
1 | 160,70 | |||
1 | 160,70 | |||
03.05.2024 | 15:24:51,916 | 2 | 160,74 | |
2 | 160,74 | |||
2 | 160,74 | |||
03.05.2024 | 15:23:43,690 | 1 | 160,72 | |
1 | 160,72 | |||
1 | 160,72 | |||
03.05.2024 | 15:22:53,077 | 200 | 160,70 | |
200 | 160,70 | |||
200 | 160,70 | |||
03.05.2024 | 15:22:11,718 | 11 | 160,70 | |
11 | 160,70 | |||
11 | 160,70 | |||
03.05.2024 | 15:22:06,189 | 20 | 160,72 | |
20 | 160,72 | |||
20 | 160,72 | |||
03.05.2024 | 15:18:53,364 | 4 | 160,62 | |
4 | 160,62 | |||
4 | 160,62 | |||
03.05.2024 | 15:14:04,698 | 200 | 160,64 | |
200 | 160,64 | |||
200 | 160,64 | |||
03.05.2024 | 15:12:07,676 | 73 | 160,64 | |
28 | 160,64 | |||
15 | 160,64 | |||
16 | 160,64 | |||
73 | 160,64 | |||
14 | 160,64 | |||
03.05.2024 | 15:12:07,448 | 8 | 160,64 | |
8 | 160,64 | |||
8 | 160,64 | |||
03.05.2024 | 15:12:07,336 | 123 | 160,64 | |
123 | 160,64 | |||
123 | 160,64 | |||
03.05.2024 | 15:12:07,226 | 3 | 160,64 | |
3 | 160,64 | |||
3 | 160,64 | |||
03.05.2024 | 15:11:40,637 | 7 | 160,62 | |
7 | 160,62 | |||
7 | 160,62 | |||
03.05.2024 | 15:05:19,257 | 37 | 160,76 | |
37 | 160,76 | |||
37 | 160,76 | |||
03.05.2024 | 15:02:45,935 | 1 | 160,62 | |
1 | 160,62 | |||
1 | 160,62 | |||
03.05.2024 | 15:02:18,760 | 5 | 160,64 | |
5 | 160,64 | |||
5 | 160,64 | |||
03.05.2024 | 15:02:13,883 | 15 | 160,64 | |
15 | 160,64 | |||
15 | 160,64 | |||
03.05.2024 | 15:00:50,750 | 20 | 160,56 | |
20 | 160,56 | |||
20 | 160,56 | |||
03.05.2024 | 14:57:21,868 | 4 | 160,42 | |
4 | 160,42 | |||
4 | 160,42 | |||
03.05.2024 | 14:53:06,550 | 200 | 160,56 | |
200 | 160,56 | |||
200 | 160,56 | |||
03.05.2024 | 14:52:52,195 | 80 | 160,56 | |
80 | 160,56 | |||
80 | 160,56 | |||
03.05.2024 | 14:52:10,580 | 17 | 160,68 | |
17 | 160,68 | |||
17 | 160,68 | |||
03.05.2024 | 14:52:10,535 | 17 | 160,68 | |
17 | 160,68 | |||
17 | 160,68 | |||
03.05.2024 | 14:50:55,296 | 20 | 160,66 | |
20 | 160,66 | |||
20 | 160,66 | |||
03.05.2024 | 14:50:42,840 | 7 | 160,66 | |
7 | 160,66 | |||
7 | 160,66 | |||
03.05.2024 | 14:42:05,638 | 19 | 160,46 | |
19 | 160,46 | |||
19 | 160,46 | |||
03.05.2024 | 14:41:05,133 | 2 | 160,38 | |
2 | 160,38 | |||
2 | 160,38 | |||
03.05.2024 | 14:40:50,858 | 800 | 160,40 | |
800 | 160,40 | |||
800 | 160,40 | |||
03.05.2024 | 14:38:35,919 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
03.05.2024 | 14:35:51,025 | 200 | 160,44 | |
200 | 160,44 | |||
200 | 160,44 | |||
03.05.2024 | 14:33:05,982 | 5 | 160,32 | |
5 | 160,32 | |||
5 | 160,32 | |||
03.05.2024 | 14:30:20,833 | 40 | 160,00 | |
40 | 160,00 | |||
40 | 160,00 | |||
03.05.2024 | 14:28:38,571 | 43 | 159,70 | |
43 | 159,70 | |||
43 | 159,70 | |||
03.05.2024 | 14:21:32,119 | 5 | 159,70 | |
5 | 159,70 | |||
5 | 159,70 | |||
03.05.2024 | 14:21:05,384 | 40 | 159,74 | |
40 | 159,74 | |||
40 | 159,74 | |||
03.05.2024 | 14:20:45,744 | 71 | 159,72 | |
71 | 159,72 | |||
71 | 159,72 | |||
03.05.2024 | 14:20:32,812 | 500 | 159,72 | |
500 | 159,72 | |||
500 | 159,72 | |||
03.05.2024 | 14:16:59,992 | 1 | 159,72 | |
1 | 159,72 | |||
1 | 159,72 | |||
03.05.2024 | 14:08:19,470 | 1 | 159,76 | |
1 | 159,76 | |||
1 | 159,76 | |||
03.05.2024 | 14:06:46,429 | 1 | 159,74 | |
1 | 159,74 | |||
1 | 159,74 | |||
03.05.2024 | 14:05:02,783 | 1 | 159,72 | |
1 | 159,72 | |||
1 | 159,72 | |||
03.05.2024 | 14:00:15,780 | 1 | 159,66 | |
1 | 159,66 | |||
1 | 159,66 | |||
03.05.2024 | 13:53:30,865 | 31 | 159,60 | |
31 | 159,60 | |||
31 | 159,60 | |||
03.05.2024 | 13:51:00,499 | 7 | 159,66 | |
7 | 159,66 | |||
7 | 159,66 | |||
03.05.2024 | 13:44:43,329 | 1 | 159,74 | |
1 | 159,74 | |||
1 | 159,74 | |||
03.05.2024 | 13:44:27,216 | 2 | 159,72 | |
2 | 159,72 | |||
2 | 159,72 | |||
03.05.2024 | 13:43:07,786 | 9 | 159,76 | |
9 | 159,76 | |||
9 | 159,76 | |||
03.05.2024 | 13:43:07,686 | 37 | 159,76 | |
37 | 159,76 | |||
37 | 159,76 | |||
03.05.2024 | 13:39:42,076 | 85 | 159,72 | |
85 | 159,72 | |||
85 | 159,72 | |||
03.05.2024 | 13:35:48,107 | 1 | 159,76 | |
1 | 159,76 | |||
1 | 159,76 | |||
03.05.2024 | 13:34:52,944 | 31 | 159,80 | |
31 | 159,80 | |||
31 | 159,80 | |||
03.05.2024 | 13:28:14,262 | 25 | 159,80 | |
25 | 159,80 | |||
25 | 159,80 | |||
03.05.2024 | 13:15:59,840 | 41 | 159,72 | |
41 | 159,72 | |||
41 | 159,72 | |||
03.05.2024 | 13:12:39,629 | 9 | 159,66 | |
9 | 159,66 | |||
9 | 159,66 | |||
03.05.2024 | 13:12:37,719 | 36 | 159,66 | |
36 | 159,66 | |||
36 | 159,66 | |||
03.05.2024 | 13:08:29,521 | 1 | 159,72 | |
1 | 159,72 | |||
1 | 159,72 | |||
03.05.2024 | 13:07:31,186 | 46 | 159,72 | |
46 | 159,72 | |||
46 | 159,72 | |||
03.05.2024 | 13:07:21,036 | 4 | 159,74 | |
4 | 159,74 | |||
4 | 159,74 | |||
03.05.2024 | 13:05:07,435 | 312 | 159,76 | |
312 | 159,76 | |||
312 | 159,76 | |||
03.05.2024 | 13:04:14,076 | 124 | 159,72 | |
124 | 159,72 | |||
124 | 159,72 | |||
03.05.2024 | 12:59:23,540 | 3 | 159,74 | |
3 | 159,74 | |||
3 | 159,74 | |||
03.05.2024 | 12:59:04,928 | 7 | 159,76 | |
7 | 159,76 | |||
7 | 159,76 | |||
03.05.2024 | 12:58:12,983 | 40 | 159,78 | |
40 | 159,78 | |||
40 | 159,78 | |||
03.05.2024 | 12:54:00,662 | 40 | 159,80 | |
40 | 159,80 | |||
40 | 159,80 | |||
03.05.2024 | 12:50:32,927 | 4 | 159,82 | |
4 | 159,82 | |||
4 | 159,82 | |||
03.05.2024 | 12:48:11,065 | 94 | 159,88 | |
94 | 159,88 | |||
94 | 159,88 | |||
03.05.2024 | 12:47:28,389 | 52 | 159,88 | |
52 | 159,88 | |||
52 | 159,88 | |||
03.05.2024 | 12:44:22,618 | 1 | 159,90 | |
1 | 159,90 | |||
1 | 159,90 | |||
03.05.2024 | 12:42:45,814 | 48 | 159,86 | |
48 | 159,86 | |||
48 | 159,86 | |||
03.05.2024 | 12:42:29,550 | 10 | 159,88 | |
10 | 159,88 | |||
10 | 159,88 | |||
03.05.2024 | 12:41:02,921 | 25 | 159,86 | |
25 | 159,86 | |||
25 | 159,86 | |||
03.05.2024 | 12:40:04,153 | 35 | 159,88 | |
35 | 159,88 | |||
35 | 159,88 | |||
03.05.2024 | 12:37:10,115 | 32 | 159,88 | |
32 | 159,88 | |||
32 | 159,88 | |||
03.05.2024 | 12:35:38,737 | 20 | 159,90 | |
20 | 159,90 | |||
20 | 159,90 | |||
03.05.2024 | 12:32:46,598 | 22 | 159,92 | |
22 | 159,92 | |||
22 | 159,92 | |||
03.05.2024 | 12:29:40,622 | 16 | 159,90 | |
16 | 159,90 | |||
16 | 159,90 | |||
03.05.2024 | 12:28:48,469 | 4 | 159,92 | |
4 | 159,92 | |||
4 | 159,92 | |||
03.05.2024 | 12:28:48,064 | 33 | 159,90 | |
33 | 159,90 | |||
33 | 159,90 | |||
03.05.2024 | 12:15:53,257 | 28 | 159,86 | |
28 | 159,86 | |||
28 | 159,86 | |||
03.05.2024 | 12:14:53,085 | 16 | 159,90 | |
16 | 159,90 | |||
16 | 159,90 | |||
03.05.2024 | 12:12:48,112 | 4 | 159,88 | |
4 | 159,88 | |||
4 | 159,88 | |||
03.05.2024 | 12:12:11,118 | 30 | 159,90 | |
30 | 159,90 | |||
30 | 159,90 | |||
03.05.2024 | 12:12:10,997 | 118 | 159,90 | |
87 | 159,90 | |||
118 | 159,90 | |||
31 | 159,90 | |||
03.05.2024 | 12:12:10,878 | 12 | 159,90 | |
5 | 159,90 | |||
12 | 159,90 | |||
7 | 159,90 | |||
03.05.2024 | 12:12:10,752 | 5 | 159,90 | |
5 | 159,90 | |||
5 | 159,90 | |||
03.05.2024 | 12:10:38,983 | 10 | 159,94 | |
10 | 159,94 | |||
10 | 159,94 | |||
03.05.2024 | 12:08:59,479 | 30 | 159,92 | |
30 | 159,92 | |||
30 | 159,92 | |||
03.05.2024 | 12:04:37,936 | 75 | 159,86 | |
75 | 159,86 | |||
75 | 159,86 | |||
03.05.2024 | 12:02:39,550 | 2 | 159,84 | |
2 | 159,84 | |||
2 | 159,84 | |||
03.05.2024 | 11:59:36,646 | 190 | 159,78 | |
190 | 159,78 | |||
190 | 159,78 | |||
03.05.2024 | 11:51:21,579 | 10 | 159,72 | |
10 | 159,72 | |||
10 | 159,72 | |||
03.05.2024 | 11:45:40,482 | 40 | 159,72 | |
40 | 159,72 | |||
40 | 159,72 | |||
03.05.2024 | 11:45:39,328 | 8 | 159,70 | |
8 | 159,70 | |||
8 | 159,70 | |||
03.05.2024 | 11:44:45,381 | 65 | 159,68 | |
65 | 159,68 | |||
65 | 159,68 | |||
03.05.2024 | 11:43:04,797 | 14 | 159,70 | |
14 | 159,70 | |||
14 | 159,70 | |||
03.05.2024 | 11:41:30,989 | 1 | 159,68 | |
1 | 159,68 | |||
1 | 159,68 | |||
03.05.2024 | 11:37:32,084 | 310 | 159,74 | |
310 | 159,74 | |||
310 | 159,74 | |||
03.05.2024 | 11:34:06,745 | 2 | 159,68 | |
2 | 159,68 | |||
2 | 159,68 | |||
03.05.2024 | 11:30:44,280 | 209 | 159,66 | |
209 | 159,66 | |||
209 | 159,66 | |||
03.05.2024 | 11:28:31,610 | 30 | 159,70 | |
30 | 159,70 | |||
30 | 159,70 | |||
03.05.2024 | 11:22:19,797 | 78 | 159,66 | |
78 | 159,66 | |||
78 | 159,66 | |||
03.05.2024 | 11:19:30,405 | 1 | 159,68 | |
1 | 159,68 | |||
1 | 159,68 | |||
03.05.2024 | 11:18:24,489 | 47 | 159,74 | |
47 | 159,74 | |||
47 | 159,74 | |||
03.05.2024 | 11:17:42,961 | 2 | 159,76 | |
2 | 159,76 | |||
2 | 159,76 | |||
03.05.2024 | 11:07:27,481 | 35 | 159,78 | |
35 | 159,78 | |||
35 | 159,78 | |||
03.05.2024 | 10:59:25,695 | 1 | 159,84 | |
1 | 159,84 | |||
1 | 159,84 | |||
03.05.2024 | 10:59:07,555 | 30 | 159,84 | |
30 | 159,84 | |||
30 | 159,84 | |||
03.05.2024 | 10:57:54,298 | 3 | 159,82 | |
3 | 159,82 | |||
3 | 159,82 | |||
03.05.2024 | 10:52:39,411 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
03.05.2024 | 10:49:38,237 | 95 | 159,82 | |
95 | 159,82 | |||
95 | 159,82 | |||
03.05.2024 | 10:49:35,820 | 9 | 159,82 | |
9 | 159,82 | |||
9 | 159,82 | |||
03.05.2024 | 10:48:13,260 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
03.05.2024 | 10:46:30,196 | 42 | 159,82 | |
42 | 159,82 | |||
42 | 159,82 | |||
03.05.2024 | 10:45:13,471 | 70 | 159,78 | |
70 | 159,78 | |||
70 | 159,78 | |||
03.05.2024 | 10:44:07,023 | 10 | 159,80 | |
10 | 159,80 | |||
10 | 159,80 | |||
03.05.2024 | 10:42:04,675 | 2 | 159,82 | |
2 | 159,82 | |||
2 | 159,82 | |||
03.05.2024 | 10:40:37,458 | 10 | 159,84 | |
10 | 159,84 | |||
10 | 159,84 | |||
03.05.2024 | 10:38:54,405 | 3 | 159,88 | |
3 | 159,88 | |||
3 | 159,88 | |||
03.05.2024 | 10:33:29,019 | 10 | 159,84 | |
10 | 159,84 | |||
10 | 159,84 | |||
03.05.2024 | 10:26:14,873 | 15 | 159,76 | |
15 | 159,76 | |||
15 | 159,76 | |||
03.05.2024 | 10:25:18,659 | 3 | 159,68 | |
3 | 159,68 | |||
3 | 159,68 | |||
03.05.2024 | 10:24:55,612 | 39 | 159,66 | |
39 | 159,66 | |||
39 | 159,66 | |||
03.05.2024 | 10:21:27,868 | 15 | 159,68 | |
15 | 159,68 | |||
15 | 159,68 | |||
03.05.2024 | 10:20:12,408 | 1 | 159,70 | |
1 | 159,70 | |||
1 | 159,70 | |||
03.05.2024 | 10:15:02,097 | 8 | 159,70 | |
8 | 159,70 | |||
8 | 159,70 | |||
03.05.2024 | 10:08:33,813 | 31 | 159,72 | |
31 | 159,72 | |||
31 | 159,72 | |||
03.05.2024 | 10:05:36,283 | 10 | 159,74 | |
10 | 159,74 | |||
10 | 159,74 | |||
03.05.2024 | 10:00:06,009 | 2 | 159,80 | |
2 | 159,80 | |||
2 | 159,80 | |||
03.05.2024 | 09:57:25,517 | 1 | 159,80 | |
1 | 159,80 | |||
1 | 159,80 | |||
03.05.2024 | 09:54:10,326 | 1 030 | 159,68 | |
1 030 | 159,68 | |||
1 030 | 159,68 | |||
03.05.2024 | 09:53:20,568 | 100 | 159,70 | |
100 | 159,70 | |||
100 | 159,70 | |||
03.05.2024 | 09:51:46,601 | 18 | 159,72 | |
18 | 159,72 | |||
18 | 159,72 | |||
03.05.2024 | 09:50:20,179 | 150 | 159,70 | |
150 | 159,70 | |||
150 | 159,70 | |||
03.05.2024 | 09:40:50,098 | 150 | 159,70 | |
150 | 159,70 | |||
150 | 159,70 | |||
03.05.2024 | 09:36:31,973 | 6 | 159,70 | |
6 | 159,70 | |||
6 | 159,70 | |||
03.05.2024 | 09:29:52,611 | 38 | 159,68 | |
38 | 159,68 | |||
38 | 159,68 | |||
03.05.2024 | 09:29:47,433 | 38 | 159,66 | |
38 | 159,66 | |||
38 | 159,66 | |||
03.05.2024 | 09:27:04,580 | 47 | 159,72 | |
47 | 159,72 | |||
47 | 159,72 | |||
03.05.2024 | 09:25:57,238 | 1 | 159,74 | |
1 | 159,74 | |||
1 | 159,74 | |||
03.05.2024 | 09:25:55,956 | 4 | 159,74 | |
4 | 159,74 | |||
4 | 159,74 | |||
03.05.2024 | 09:25:00,603 | 47 | 159,68 | |
47 | 159,68 | |||
47 | 159,68 | |||
03.05.2024 | 09:24:27,954 | 1 | 159,68 | |
1 | 159,68 | |||
1 | 159,68 | |||
03.05.2024 | 09:24:06,794 | 12 | 159,70 | |
12 | 159,70 | |||
12 | 159,70 | |||
03.05.2024 | 09:18:20,642 | 8 | 159,78 | |
8 | 159,78 | |||
8 | 159,78 | |||
03.05.2024 | 09:16:52,051 | 3 | 159,86 | |
3 | 159,86 | |||
3 | 159,86 | |||
03.05.2024 | 09:15:54,338 | 3 | 159,80 | |
3 | 159,80 | |||
3 | 159,80 | |||
03.05.2024 | 09:14:50,345 | 5 | 159,76 | |
5 | 159,76 | |||
5 | 159,76 | |||
03.05.2024 | 09:14:32,342 | 15 | 159,78 | |
15 | 159,78 | |||
15 | 159,78 | |||
03.05.2024 | 09:14:10,791 | 35 | 159,74 | |
35 | 159,74 | |||
35 | 159,74 | |||
03.05.2024 | 09:11:23,911 | 3 | 159,74 | |
3 | 159,74 | |||
3 | 159,74 | |||
03.05.2024 | 09:11:02,220 | 2 | 159,76 | |
2 | 159,76 | |||
2 | 159,76 | |||
03.05.2024 | 09:08:17,370 | 3 | 159,72 | |
3 | 159,72 | |||
3 | 159,72 | |||
03.05.2024 | 09:08:01,830 | 1 | 159,74 | |
1 | 159,74 | |||
1 | 159,74 | |||
03.05.2024 | 09:07:52,080 | 12 | 159,72 | |
12 | 159,72 | |||
12 | 159,72 | |||
03.05.2024 | 09:05:01,227 | 5 | 159,74 | |
5 | 159,74 | |||
5 | 159,74 | |||
03.05.2024 | 09:04:21,967 | 69 | 159,80 | |
62 | 159,80 | |||
1 | 159,80 | |||
1 | 159,80 | |||
69 | 159,80 | |||
1 | 159,80 | |||
1 | 159,80 | |||
1 | 159,80 | |||
1 | 159,80 | |||
1 | 159,80 | |||
03.05.2024 | 08:51:58,521 | 1 | 159,84 | |
1 | 159,84 | |||
1 | 159,84 | |||
03.05.2024 | 08:49:10,046 | 5 | 159,80 | |
5 | 159,80 | |||
5 | 159,80 | |||
03.05.2024 | 08:44:39,916 | 16 | 159,82 | |
16 | 159,82 | |||
16 | 159,82 | |||
03.05.2024 | 08:39:00,894 | 2 | 159,80 | |
2 | 159,80 | |||
2 | 159,80 | |||
03.05.2024 | 08:26:40,289 | 200 | 159,82 | |
1 | 159,82 | |||
150 | 159,82 | |||
49 | 159,82 | |||
200 | 159,82 | |||
03.05.2024 | 08:13:25,535 | 3 | 159,90 | |
3 | 159,90 | |||
3 | 159,90 | |||
03.05.2024 | 08:12:21,748 | 211 | 159,88 | |
5 | 159,88 | |||
2 | 159,88 | |||
2 | 159,88 | |||
3 | 159,88 | |||
4 | 159,88 | |||
1 | 159,88 | |||
1 | 159,88 | |||
8 | 159,88 | |||
200 | 159,88 | |||
1 | 159,88 | |||
195 | 159,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00