iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
161
28,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 19:51:50,013 | 32 | 28,98 | |
32 | 28,98 | |||
32 | 28,98 | |||
07.05.2024 | 19:49:59,888 | 181 | 28,97 | |
181 | 28,97 | |||
181 | 28,97 | |||
07.05.2024 | 19:47:14,554 | 25 | 29,075 | |
25 | 29,075 | |||
25 | 29,075 | |||
07.05.2024 | 19:27:35,526 | 13 | 29,03 | |
13 | 29,03 | |||
13 | 29,03 | |||
07.05.2024 | 19:23:45,575 | 3 | 29,025 | |
3 | 29,025 | |||
3 | 29,025 | |||
07.05.2024 | 19:22:45,215 | 2 | 29,095 | |
2 | 29,095 | |||
2 | 29,095 | |||
07.05.2024 | 19:15:13,363 | 2 | 29,095 | |
2 | 29,095 | |||
2 | 29,095 | |||
07.05.2024 | 18:52:13,977 | 200 | 28,99 | |
200 | 28,99 | |||
200 | 28,99 | |||
07.05.2024 | 18:45:44,444 | 368 | 29,005 | |
368 | 29,005 | |||
368 | 29,005 | |||
07.05.2024 | 18:34:05,313 | 57 | 29,01 | |
57 | 29,01 | |||
57 | 29,01 | |||
07.05.2024 | 18:27:07,459 | 110 | 29,02 | |
110 | 29,02 | |||
110 | 29,02 | |||
07.05.2024 | 18:24:40,764 | 170 | 29,095 | |
170 | 29,095 | |||
170 | 29,095 | |||
07.05.2024 | 18:23:03,878 | 12 | 29,015 | |
12 | 29,015 | |||
12 | 29,015 | |||
07.05.2024 | 18:01:49,752 | 21 | 29,095 | |
21 | 29,095 | |||
21 | 29,095 | |||
07.05.2024 | 17:57:39,804 | 393 | 29,005 | |
393 | 29,005 | |||
393 | 29,005 | |||
07.05.2024 | 17:56:52,558 | 17 | 29,015 | |
17 | 29,015 | |||
17 | 29,015 | |||
07.05.2024 | 17:51:47,181 | 223 | 29,015 | |
223 | 29,015 | |||
23 | 29,015 | |||
200 | 29,015 | |||
07.05.2024 | 17:48:05,062 | 729 | 29,095 | |
729 | 29,095 | |||
729 | 29,095 | |||
07.05.2024 | 17:48:04,793 | 733 | 29,095 | |
733 | 29,095 | |||
733 | 29,095 | |||
07.05.2024 | 17:48:04,647 | 733 | 29,095 | |
733 | 29,095 | |||
733 | 29,095 | |||
07.05.2024 | 17:48:02,341 | 733 | 29,095 | |
733 | 29,095 | |||
733 | 29,095 | |||
07.05.2024 | 17:47:40,327 | 733 | 29,095 | |
733 | 29,095 | |||
733 | 29,095 | |||
07.05.2024 | 17:36:29,056 | 5 | 29,00 | |
5 | 29,00 | |||
5 | 29,00 | |||
07.05.2024 | 17:30:25,583 | 75 | 29,085 | |
75 | 29,085 | |||
75 | 29,085 | |||
07.05.2024 | 17:29:48,415 | 1 000 | 29,08 | |
1 000 | 29,08 | |||
1 000 | 29,08 | |||
07.05.2024 | 17:26:23,386 | 378 | 29,08 | |
378 | 29,08 | |||
378 | 29,08 | |||
07.05.2024 | 17:26:00,604 | 22 | 29,09 | |
22 | 29,09 | |||
22 | 29,09 | |||
07.05.2024 | 17:20:51,966 | 20 | 29,095 | |
20 | 29,095 | |||
20 | 29,095 | |||
07.05.2024 | 17:16:51,986 | 34 | 29,095 | |
34 | 29,095 | |||
34 | 29,095 | |||
07.05.2024 | 17:14:47,832 | 50 | 29,095 | |
50 | 29,095 | |||
50 | 29,095 | |||
07.05.2024 | 16:56:09,041 | 36 | 29,06 | |
36 | 29,06 | |||
36 | 29,06 | |||
07.05.2024 | 16:52:58,907 | 494 | 29,06 | |
494 | 29,06 | |||
494 | 29,06 | |||
07.05.2024 | 16:52:22,546 | 394 | 29,06 | |
394 | 29,06 | |||
394 | 29,06 | |||
07.05.2024 | 16:49:56,109 | 447 | 29,065 | |
447 | 29,065 | |||
447 | 29,065 | |||
07.05.2024 | 16:48:31,005 | 10 | 29,05 | |
10 | 29,05 | |||
10 | 29,05 | |||
07.05.2024 | 16:46:52,768 | 14 | 29,065 | |
14 | 29,065 | |||
14 | 29,065 | |||
07.05.2024 | 16:34:57,391 | 412 | 29,05 | |
412 | 29,05 | |||
412 | 29,05 | |||
07.05.2024 | 16:33:43,366 | 34 | 29,08 | |
34 | 29,08 | |||
34 | 29,08 | |||
07.05.2024 | 16:32:30,020 | 700 | 29,05 | |
700 | 29,05 | |||
700 | 29,05 | |||
07.05.2024 | 16:28:12,931 | 1 042 | 29,05 | |
1 042 | 29,05 | |||
1 042 | 29,05 | |||
07.05.2024 | 16:19:16,755 | 24 | 29,025 | |
24 | 29,025 | |||
24 | 29,025 | |||
07.05.2024 | 16:18:03,129 | 66 | 29,025 | |
66 | 29,025 | |||
66 | 29,025 | |||
07.05.2024 | 16:09:51,168 | 3 | 29,015 | |
3 | 29,015 | |||
3 | 29,015 | |||
07.05.2024 | 16:01:18,468 | 52 | 29,00 | |
27 | 29,00 | |||
52 | 29,00 | |||
25 | 29,00 | |||
07.05.2024 | 15:55:35,469 | 26 | 29,03 | |
26 | 29,03 | |||
26 | 29,03 | |||
07.05.2024 | 15:54:26,222 | 137 | 29,04 | |
137 | 29,04 | |||
137 | 29,04 | |||
07.05.2024 | 15:52:59,656 | 9 | 29,045 | |
9 | 29,045 | |||
9 | 29,045 | |||
07.05.2024 | 15:45:50,142 | 17 | 29,04 | |
17 | 29,04 | |||
17 | 29,04 | |||
07.05.2024 | 15:44:10,760 | 90 | 29,04 | |
90 | 29,04 | |||
90 | 29,04 | |||
07.05.2024 | 15:37:57,507 | 7 | 29,045 | |
7 | 29,045 | |||
7 | 29,045 | |||
07.05.2024 | 15:37:34,984 | 2 817 | 29,065 | |
2 817 | 29,065 | |||
2 817 | 29,065 | |||
07.05.2024 | 15:36:06,330 | 2 750 | 29,065 | |
2 750 | 29,065 | |||
2 750 | 29,065 | |||
07.05.2024 | 15:33:26,285 | 6 | 29,055 | |
6 | 29,055 | |||
6 | 29,055 | |||
07.05.2024 | 15:32:17,762 | 100 | 29,055 | |
100 | 29,055 | |||
100 | 29,055 | |||
07.05.2024 | 15:29:10,372 | 1 | 29,055 | |
1 | 29,055 | |||
1 | 29,055 | |||
07.05.2024 | 15:15:57,872 | 68 | 29,03 | |
68 | 29,03 | |||
68 | 29,03 | |||
07.05.2024 | 15:07:42,763 | 76 | 29,035 | |
76 | 29,035 | |||
76 | 29,035 | |||
07.05.2024 | 15:06:18,600 | 9 | 29,04 | |
9 | 29,04 | |||
9 | 29,04 | |||
07.05.2024 | 14:58:07,809 | 1 | 29,025 | |
1 | 29,025 | |||
1 | 29,025 | |||
07.05.2024 | 14:50:05,401 | 150 | 29,02 | |
150 | 29,02 | |||
150 | 29,02 | |||
07.05.2024 | 14:37:15,923 | 150 | 29,005 | |
150 | 29,005 | |||
150 | 29,005 | |||
07.05.2024 | 14:34:06,478 | 34 | 29,01 | |
34 | 29,01 | |||
34 | 29,01 | |||
07.05.2024 | 14:06:06,825 | 1 | 28,985 | |
1 | 28,985 | |||
1 | 28,985 | |||
07.05.2024 | 14:02:22,834 | 285 | 28,99 | |
285 | 28,99 | |||
285 | 28,99 | |||
07.05.2024 | 13:39:02,609 | 35 | 28,995 | |
35 | 28,995 | |||
35 | 28,995 | |||
07.05.2024 | 13:37:56,187 | 80 | 28,995 | |
80 | 28,995 | |||
80 | 28,995 | |||
07.05.2024 | 13:35:08,468 | 1 | 28,995 | |
1 | 28,995 | |||
1 | 28,995 | |||
07.05.2024 | 13:32:22,700 | 517 | 28,995 | |
517 | 28,995 | |||
517 | 28,995 | |||
07.05.2024 | 13:29:45,842 | 110 | 28,995 | |
110 | 28,995 | |||
110 | 28,995 | |||
07.05.2024 | 13:26:55,394 | 704 | 29,00 | |
704 | 29,00 | |||
704 | 29,00 | |||
07.05.2024 | 13:21:34,067 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
07.05.2024 | 13:20:50,967 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
07.05.2024 | 13:16:50,886 | 33 | 29,00 | |
33 | 29,00 | |||
33 | 29,00 | |||
07.05.2024 | 13:10:21,842 | 632 | 29,05 | |
204 | 29,05 | |||
428 | 29,05 | |||
632 | 29,05 | |||
07.05.2024 | 12:51:31,692 | 2 | 29,01 | |
2 | 29,01 | |||
2 | 29,01 | |||
07.05.2024 | 12:50:16,486 | 10 | 29,005 | |
10 | 29,005 | |||
10 | 29,005 | |||
07.05.2024 | 12:41:49,861 | 350 | 29,01 | |
350 | 29,01 | |||
350 | 29,01 | |||
07.05.2024 | 12:38:19,564 | 75 | 29,005 | |
75 | 29,005 | |||
75 | 29,005 | |||
07.05.2024 | 12:34:52,333 | 274 | 29,005 | |
274 | 29,005 | |||
274 | 29,005 | |||
07.05.2024 | 12:32:21,274 | 172 | 29,025 | |
172 | 29,025 | |||
172 | 29,025 | |||
07.05.2024 | 12:29:22,920 | 1 801 | 29,005 | |
1 801 | 29,005 | |||
1 801 | 29,005 | |||
07.05.2024 | 12:26:35,822 | 12 | 29,01 | |
12 | 29,01 | |||
12 | 29,01 | |||
07.05.2024 | 12:22:26,403 | 4 | 29,01 | |
4 | 29,01 | |||
4 | 29,01 | |||
07.05.2024 | 12:19:30,162 | 260 | 29,01 | |
260 | 29,01 | |||
260 | 29,01 | |||
07.05.2024 | 12:13:10,278 | 172 | 29,025 | |
172 | 29,025 | |||
172 | 29,025 | |||
07.05.2024 | 12:12:21,460 | 9 | 29,015 | |
9 | 29,015 | |||
9 | 29,015 | |||
07.05.2024 | 12:11:54,806 | 60 | 29,015 | |
60 | 29,015 | |||
60 | 29,015 | |||
07.05.2024 | 12:03:05,489 | 1 221 | 29,015 | |
1 221 | 29,015 | |||
1 221 | 29,015 | |||
07.05.2024 | 11:55:49,527 | 34 | 29,02 | |
34 | 29,02 | |||
34 | 29,02 | |||
07.05.2024 | 11:55:15,992 | 24 | 29,005 | |
24 | 29,005 | |||
24 | 29,005 | |||
07.05.2024 | 11:50:21,206 | 9 | 29,00 | |
9 | 29,00 | |||
9 | 29,00 | |||
07.05.2024 | 11:49:17,941 | 1 | 29,02 | |
1 | 29,02 | |||
1 | 29,02 | |||
07.05.2024 | 11:44:00,324 | 3 | 29,025 | |
3 | 29,025 | |||
3 | 29,025 | |||
07.05.2024 | 11:44:00,051 | 200 | 29,01 | |
200 | 29,01 | |||
200 | 29,01 | |||
07.05.2024 | 11:38:15,830 | 4 | 29,025 | |
4 | 29,025 | |||
4 | 29,025 | |||
07.05.2024 | 11:35:23,564 | 442 | 29,025 | |
442 | 29,025 | |||
442 | 29,025 | |||
07.05.2024 | 11:26:01,831 | 86 | 29,02 | |
86 | 29,02 | |||
86 | 29,02 | |||
07.05.2024 | 11:25:11,510 | 16 | 29,025 | |
16 | 29,025 | |||
16 | 29,025 | |||
07.05.2024 | 11:24:19,806 | 34 | 29,04 | |
34 | 29,04 | |||
34 | 29,04 | |||
07.05.2024 | 11:24:00,326 | 35 | 29,04 | |
35 | 29,04 | |||
35 | 29,04 | |||
07.05.2024 | 11:21:23,212 | 35 | 29,025 | |
35 | 29,025 | |||
35 | 29,025 | |||
07.05.2024 | 11:18:32,185 | 2 | 29,035 | |
2 | 29,035 | |||
2 | 29,035 | |||
07.05.2024 | 11:16:27,477 | 53 | 29,02 | |
53 | 29,02 | |||
53 | 29,02 | |||
07.05.2024 | 11:07:48,922 | 250 | 29,01 | |
250 | 29,01 | |||
250 | 29,01 | |||
07.05.2024 | 11:02:46,579 | 1 000 | 29,02 | |
1 000 | 29,02 | |||
1 000 | 29,02 | |||
07.05.2024 | 10:59:52,694 | 3 | 29,015 | |
3 | 29,015 | |||
3 | 29,015 | |||
07.05.2024 | 10:58:42,927 | 1 | 29,015 | |
1 | 29,015 | |||
1 | 29,015 | |||
07.05.2024 | 10:55:47,051 | 1 | 29,02 | |
1 | 29,02 | |||
1 | 29,02 | |||
07.05.2024 | 10:54:47,389 | 400 | 29,025 | |
400 | 29,025 | |||
400 | 29,025 | |||
07.05.2024 | 10:53:14,723 | 100 | 29,015 | |
100 | 29,015 | |||
100 | 29,015 | |||
07.05.2024 | 10:50:02,538 | 20 | 29,025 | |
20 | 29,025 | |||
20 | 29,025 | |||
07.05.2024 | 10:49:25,987 | 172 | 29,025 | |
172 | 29,025 | |||
172 | 29,025 | |||
07.05.2024 | 10:42:07,992 | 172 | 29,015 | |
172 | 29,015 | |||
172 | 29,015 | |||
07.05.2024 | 10:39:25,209 | 77 | 29,025 | |
77 | 29,025 | |||
77 | 29,025 | |||
07.05.2024 | 10:39:02,343 | 25 | 29,025 | |
25 | 29,025 | |||
25 | 29,025 | |||
07.05.2024 | 10:37:47,252 | 121 | 29,015 | |
121 | 29,015 | |||
121 | 29,015 | |||
07.05.2024 | 10:37:06,220 | 103 | 29,01 | |
103 | 29,01 | |||
103 | 29,01 | |||
07.05.2024 | 10:36:23,347 | 71 | 29,01 | |
71 | 29,01 | |||
71 | 29,01 | |||
07.05.2024 | 10:35:57,553 | 35 | 29,02 | |
35 | 29,02 | |||
35 | 29,02 | |||
07.05.2024 | 10:34:40,816 | 3 | 29,02 | |
3 | 29,02 | |||
3 | 29,02 | |||
07.05.2024 | 10:34:31,139 | 400 | 29,02 | |
400 | 29,02 | |||
400 | 29,02 | |||
07.05.2024 | 10:33:22,498 | 350 | 29,01 | |
350 | 29,01 | |||
350 | 29,01 | |||
07.05.2024 | 10:30:09,622 | 2 | 29,005 | |
2 | 29,005 | |||
2 | 29,005 | |||
07.05.2024 | 10:30:09,224 | 7 | 29,005 | |
7 | 29,005 | |||
7 | 29,005 | |||
07.05.2024 | 10:23:33,522 | 2 | 29,025 | |
2 | 29,025 | |||
2 | 29,025 | |||
07.05.2024 | 10:21:58,235 | 577 | 29,00 | |
74 | 29,00 | |||
29 | 29,00 | |||
27 | 29,00 | |||
21 | 29,00 | |||
123 | 29,00 | |||
153 | 29,00 | |||
150 | 29,00 | |||
577 | 29,00 | |||
07.05.2024 | 10:20:43,621 | 100 | 29,00 | |
100 | 29,00 | |||
12 | 29,00 | |||
14 | 29,00 | |||
34 | 29,00 | |||
40 | 29,00 | |||
07.05.2024 | 10:18:55,843 | 11 | 29,00 | |
11 | 29,00 | |||
11 | 29,00 | |||
07.05.2024 | 10:09:03,079 | 150 | 28,975 | |
150 | 28,975 | |||
150 | 28,975 | |||
07.05.2024 | 10:08:03,666 | 41 | 28,98 | |
41 | 28,98 | |||
41 | 28,98 | |||
07.05.2024 | 10:04:56,375 | 256 | 28,975 | |
256 | 28,975 | |||
256 | 28,975 | |||
07.05.2024 | 10:03:10,583 | 243 | 28,97 | |
243 | 28,97 | |||
243 | 28,97 | |||
07.05.2024 | 10:02:29,684 | 1 750 | 28,97 | |
1 750 | 28,97 | |||
1 750 | 28,97 | |||
07.05.2024 | 09:56:22,186 | 307 | 28,965 | |
307 | 28,965 | |||
307 | 28,965 | |||
07.05.2024 | 09:55:07,577 | 54 | 28,965 | |
54 | 28,965 | |||
54 | 28,965 | |||
07.05.2024 | 09:41:58,494 | 30 | 28,975 | |
30 | 28,975 | |||
30 | 28,975 | |||
07.05.2024 | 09:38:28,671 | 180 | 28,97 | |
180 | 28,97 | |||
180 | 28,97 | |||
07.05.2024 | 09:38:10,477 | 3 | 28,97 | |
3 | 28,97 | |||
3 | 28,97 | |||
07.05.2024 | 09:35:52,640 | 170 | 28,98 | |
170 | 28,98 | |||
170 | 28,98 | |||
07.05.2024 | 09:35:15,637 | 14 | 28,97 | |
14 | 28,97 | |||
14 | 28,97 | |||
07.05.2024 | 09:33:36,172 | 13 | 28,975 | |
13 | 28,975 | |||
13 | 28,975 | |||
07.05.2024 | 09:31:45,381 | 25 | 28,975 | |
25 | 28,975 | |||
25 | 28,975 | |||
07.05.2024 | 09:30:28,261 | 398 | 28,975 | |
398 | 28,975 | |||
398 | 28,975 | |||
07.05.2024 | 09:30:17,504 | 1 234 | 28,975 | |
1 234 | 28,975 | |||
1 234 | 28,975 | |||
07.05.2024 | 09:28:11,783 | 100 | 28,985 | |
100 | 28,985 | |||
100 | 28,985 | |||
07.05.2024 | 09:26:20,003 | 170 | 28,97 | |
170 | 28,97 | |||
170 | 28,97 | |||
07.05.2024 | 09:23:26,402 | 20 | 28,975 | |
20 | 28,975 | |||
20 | 28,975 | |||
07.05.2024 | 09:10:15,885 | 34 | 28,995 | |
34 | 28,995 | |||
34 | 28,995 | |||
07.05.2024 | 09:08:17,384 | 172 | 28,99 | |
100 | 28,99 | |||
172 | 28,99 | |||
72 | 28,99 | |||
07.05.2024 | 09:05:35,567 | 57 | 28,985 | |
57 | 28,985 | |||
57 | 28,985 | |||
07.05.2024 | 09:04:29,010 | 668 | 28,88 | |
114 | 28,88 | |||
536 | 28,88 | |||
376 | 28,88 | |||
178 | 28,88 | |||
32 | 28,88 | |||
100 | 28,88 | |||
07.05.2024 | 08:48:26,325 | 5 | 28,975 | |
5 | 28,975 | |||
5 | 28,975 | |||
07.05.2024 | 08:43:01,070 | 140 | 28,975 | |
104 | 28,975 | |||
36 | 28,975 | |||
140 | 28,975 | |||
07.05.2024 | 08:41:20,558 | 35 | 28,975 | |
35 | 28,975 | |||
35 | 28,975 | |||
07.05.2024 | 08:40:19,641 | 3 | 28,875 | |
3 | 28,875 | |||
3 | 28,875 | |||
07.05.2024 | 08:35:28,184 | 58 | 28,875 | |
58 | 28,875 | |||
58 | 28,875 | |||
07.05.2024 | 08:21:09,682 | 20 | 28,88 | |
20 | 28,88 | |||
20 | 28,88 | |||
07.05.2024 | 08:15:24,577 | 103 | 28,98 | |
103 | 28,98 | |||
103 | 28,98 | |||
07.05.2024 | 08:10:10,364 | 31 | 28,88 | |
31 | 28,88 | |||
31 | 28,88 | |||
07.05.2024 | 08:05:20,131 | 702 | 28,875 | |
702 | 28,875 | |||
702 | 28,875 | |||
07.05.2024 | 08:05:09,922 | 801 | 28,875 | |
2 | 28,875 | |||
4 | 28,875 | |||
4 | 28,875 | |||
9 | 28,875 | |||
20 | 28,875 | |||
3 | 28,875 | |||
7 | 28,875 | |||
17 | 28,875 | |||
784 | 28,875 | |||
2 | 28,875 | |||
750 | 28,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 19:54:32
Letzte Aktualisierung:
07.05.2024 @ 19:54:32