Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
188
68,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:53:30,952 | 4 | 68,604 | |
| 4 | 68,604 | |||
| 4 | 68,604 | |||
| 03.05.2024 | 21:21:36,669 | 500 | 68,5921 | |
| 500 | 68,5921 | |||
| 500 | 68,5921 | |||
| 03.05.2024 | 20:43:56,292 | 6 | 68,6487 | |
| 6 | 68,6487 | |||
| 6 | 68,6487 | |||
| 03.05.2024 | 20:29:31,050 | 450 | 68,5618 | |
| 450 | 68,5618 | |||
| 450 | 68,5618 | |||
| 03.05.2024 | 20:26:22,771 | 143 | 68,5727 | |
| 143 | 68,5727 | |||
| 143 | 68,5727 | |||
| 03.05.2024 | 20:05:29,271 | 100 | 68,7555 | |
| 100 | 68,7555 | |||
| 100 | 68,7555 | |||
| 03.05.2024 | 19:56:51,731 | 1 | 68,6459 | |
| 1 | 68,6459 | |||
| 1 | 68,6459 | |||
| 03.05.2024 | 19:53:36,860 | 10 | 68,7566 | |
| 10 | 68,7566 | |||
| 10 | 68,7566 | |||
| 03.05.2024 | 19:45:32,082 | 20 | 68,7243 | |
| 20 | 68,7243 | |||
| 20 | 68,7243 | |||
| 03.05.2024 | 19:43:59,599 | 15 | 68,7085 | |
| 15 | 68,7085 | |||
| 15 | 68,7085 | |||
| 03.05.2024 | 19:35:00,084 | 15 | 68,6206 | |
| 15 | 68,6206 | |||
| 15 | 68,6206 | |||
| 03.05.2024 | 19:34:56,869 | 500 | 68,6216 | |
| 500 | 68,6216 | |||
| 500 | 68,6216 | |||
| 03.05.2024 | 19:07:33,314 | 3 | 68,69 | |
| 3 | 68,69 | |||
| 3 | 68,69 | |||
| 03.05.2024 | 19:03:30,703 | 8 | 68,69 | |
| 8 | 68,69 | |||
| 8 | 68,69 | |||
| 03.05.2024 | 19:01:02,596 | 10 | 68,67 | |
| 10 | 68,67 | |||
| 10 | 68,67 | |||
| 03.05.2024 | 18:56:55,985 | 145 | 68,7053 | |
| 145 | 68,7053 | |||
| 145 | 68,7053 | |||
| 03.05.2024 | 18:46:51,050 | 13 | 68,5151 | |
| 13 | 68,5151 | |||
| 13 | 68,5151 | |||
| 03.05.2024 | 18:40:38,804 | 2 | 68,642 | |
| 2 | 68,642 | |||
| 2 | 68,642 | |||
| 03.05.2024 | 18:36:54,396 | 55 | 68,5377 | |
| 55 | 68,5377 | |||
| 55 | 68,5377 | |||
| 03.05.2024 | 18:26:04,730 | 200 | 68,5375 | |
| 200 | 68,5375 | |||
| 200 | 68,5375 | |||
| 03.05.2024 | 18:21:26,218 | 45 | 68,484 | |
| 45 | 68,484 | |||
| 45 | 68,484 | |||
| 03.05.2024 | 18:20:11,436 | 500 | 68,4864 | |
| 500 | 68,4864 | |||
| 500 | 68,4864 | |||
| 03.05.2024 | 17:47:26,745 | 15 | 68,5668 | |
| 15 | 68,5668 | |||
| 15 | 68,5668 | |||
| 03.05.2024 | 17:42:46,596 | 90 | 68,50 | |
| 90 | 68,50 | |||
| 90 | 68,50 | |||
| 03.05.2024 | 17:36:16,211 | 145 | 68,4897 | |
| 145 | 68,4897 | |||
| 145 | 68,4897 | |||
| 03.05.2024 | 17:34:53,788 | 145 | 68,4596 | |
| 145 | 68,4596 | |||
| 1 | 68,4596 | |||
| 144 | 68,4596 | |||
| 03.05.2024 | 17:30:27,858 | 14 | 68,4647 | |
| 14 | 68,4647 | |||
| 14 | 68,4647 | |||
| 03.05.2024 | 17:29:29,631 | 110 | 68,3451 | |
| 110 | 68,3451 | |||
| 110 | 68,3451 | |||
| 03.05.2024 | 17:16:27,063 | 30 | 68,4451 | |
| 30 | 68,4451 | |||
| 30 | 68,4451 | |||
| 03.05.2024 | 17:16:05,973 | 80 | 68,4452 | |
| 80 | 68,4452 | |||
| 80 | 68,4452 | |||
| 03.05.2024 | 17:15:42,779 | 210 | 68,4799 | |
| 210 | 68,4799 | |||
| 210 | 68,4799 | |||
| 03.05.2024 | 17:12:22,147 | 200 | 68,4101 | |
| 200 | 68,4101 | |||
| 200 | 68,4101 | |||
| 03.05.2024 | 17:11:51,163 | 80 | 68,4101 | |
| 80 | 68,4101 | |||
| 80 | 68,4101 | |||
| 03.05.2024 | 17:01:57,960 | 16 | 68,3754 | |
| 16 | 68,3754 | |||
| 16 | 68,3754 | |||
| 03.05.2024 | 17:01:24,481 | 145 | 68,3901 | |
| 145 | 68,3901 | |||
| 145 | 68,3901 | |||
| 03.05.2024 | 16:58:53,406 | 15 | 68,4199 | |
| 15 | 68,4199 | |||
| 15 | 68,4199 | |||
| 03.05.2024 | 16:54:45,005 | 30 | 68,4649 | |
| 30 | 68,4649 | |||
| 30 | 68,4649 | |||
| 03.05.2024 | 16:51:04,058 | 150 | 68,3849 | |
| 150 | 68,3849 | |||
| 150 | 68,3849 | |||
| 03.05.2024 | 16:49:46,333 | 5 | 68,4099 | |
| 5 | 68,4099 | |||
| 5 | 68,4099 | |||
| 03.05.2024 | 16:48:46,114 | 730 | 68,3902 | |
| 730 | 68,3902 | |||
| 730 | 68,3902 | |||
| 03.05.2024 | 16:42:36,115 | 200 | 68,2849 | |
| 200 | 68,2849 | |||
| 200 | 68,2849 | |||
| 03.05.2024 | 16:38:20,238 | 215 | 68,2651 | |
| 215 | 68,2651 | |||
| 215 | 68,2651 | |||
| 03.05.2024 | 16:38:00,972 | 145 | 68,2502 | |
| 145 | 68,2502 | |||
| 145 | 68,2502 | |||
| 03.05.2024 | 16:36:51,451 | 73 | 68,2949 | |
| 73 | 68,2949 | |||
| 73 | 68,2949 | |||
| 03.05.2024 | 16:30:03,500 | 175 | 68,3349 | |
| 175 | 68,3349 | |||
| 175 | 68,3349 | |||
| 03.05.2024 | 16:28:48,008 | 14 | 68,3499 | |
| 14 | 68,3499 | |||
| 14 | 68,3499 | |||
| 03.05.2024 | 16:24:48,877 | 10 | 68,3501 | |
| 10 | 68,3501 | |||
| 10 | 68,3501 | |||
| 03.05.2024 | 16:22:25,411 | 30 | 68,2949 | |
| 30 | 68,2949 | |||
| 30 | 68,2949 | |||
| 03.05.2024 | 16:16:12,626 | 1 | 68,3349 | |
| 1 | 68,3349 | |||
| 1 | 68,3349 | |||
| 03.05.2024 | 16:15:47,265 | 200 | 68,3201 | |
| 200 | 68,3201 | |||
| 200 | 68,3201 | |||
| 03.05.2024 | 16:15:25,236 | 300 | 68,3201 | |
| 300 | 68,3201 | |||
| 300 | 68,3201 | |||
| 03.05.2024 | 16:11:17,166 | 150 | 68,4504 | |
| 150 | 68,4504 | |||
| 150 | 68,4504 | |||
| 03.05.2024 | 16:07:54,372 | 130 | 68,3853 | |
| 130 | 68,3853 | |||
| 130 | 68,3853 | |||
| 03.05.2024 | 16:05:44,939 | 25 | 68,4102 | |
| 25 | 68,4102 | |||
| 25 | 68,4102 | |||
| 03.05.2024 | 16:04:47,063 | 430 | 68,4451 | |
| 430 | 68,4451 | |||
| 430 | 68,4451 | |||
| 03.05.2024 | 16:03:42,196 | 20 | 68,4449 | |
| 20 | 68,4449 | |||
| 20 | 68,4449 | |||
| 03.05.2024 | 15:53:17,282 | 73 | 68,3399 | |
| 73 | 68,3399 | |||
| 73 | 68,3399 | |||
| 03.05.2024 | 15:52:04,960 | 150 | 68,2751 | |
| 150 | 68,2751 | |||
| 150 | 68,2751 | |||
| 03.05.2024 | 15:51:42,338 | 400 | 68,3163 | |
| 400 | 68,3163 | |||
| 400 | 68,3163 | |||
| 03.05.2024 | 15:51:02,841 | 150 | 68,2899 | |
| 150 | 68,2899 | |||
| 150 | 68,2899 | |||
| 03.05.2024 | 15:49:25,912 | 500 | 68,1651 | |
| 500 | 68,1651 | |||
| 500 | 68,1651 | |||
| 03.05.2024 | 15:39:27,791 | 80 | 68,0757 | |
| 80 | 68,0757 | |||
| 80 | 68,0757 | |||
| 03.05.2024 | 15:36:44,797 | 150 | 68,0101 | |
| 150 | 68,0101 | |||
| 150 | 68,0101 | |||
| 03.05.2024 | 15:35:50,534 | 200 | 67,9553 | |
| 200 | 67,9553 | |||
| 200 | 67,9553 | |||
| 03.05.2024 | 15:35:33,111 | 2 630 | 67,9553 | |
| 20 | 67,9553 | |||
| 150 | 67,9553 | |||
| 50 | 67,9553 | |||
| 600 | 67,9553 | |||
| 30 | 67,9553 | |||
| 19 | 67,9553 | |||
| 36 | 67,9553 | |||
| 100 | 67,9553 | |||
| 350 | 67,9553 | |||
| 10 | 67,9553 | |||
| 500 | 67,9553 | |||
| 145 | 67,9553 | |||
| 50 | 67,9553 | |||
| 400 | 67,9553 | |||
| 77 | 67,9553 | |||
| 2 475 | 67,9553 | |||
| 100 | 67,9553 | |||
| 148 | 67,9553 | |||
| 03.05.2024 | 15:35:33,048 | 400 | 68,00 | |
| 400 | 68,00 | |||
| 100 | 68,00 | |||
| 300 | 68,00 | |||
| 03.05.2024 | 15:35:32,803 | 45 | 68,0001 | |
| 45 | 68,0001 | |||
| 45 | 68,0001 | |||
| 03.05.2024 | 15:35:01,571 | 1 433 | 68,0301 | |
| 333 | 68,0301 | |||
| 100 | 68,0301 | |||
| 1 433 | 68,0301 | |||
| 1 000 | 68,0301 | |||
| 03.05.2024 | 15:34:36,534 | 725 | 68,1201 | |
| 725 | 68,1201 | |||
| 725 | 68,1201 | |||
| 03.05.2024 | 15:34:36,406 | 1 175 | 68,25 | |
| 1 175 | 68,25 | |||
| 1 175 | 68,25 | |||
| 03.05.2024 | 15:33:25,347 | 1 500 | 68,25 | |
| 625 | 68,25 | |||
| 1 500 | 68,25 | |||
| 875 | 68,25 | |||
| 03.05.2024 | 15:33:25,194 | 1 500 | 68,25 | |
| 1 500 | 68,25 | |||
| 1 500 | 68,25 | |||
| 03.05.2024 | 15:33:22,831 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 03.05.2024 | 15:33:22,825 | 75 | 68,25 | |
| 75 | 68,25 | |||
| 75 | 68,25 | |||
| 03.05.2024 | 15:33:22,818 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 03.05.2024 | 15:33:22,016 | 882 | 68,2501 | |
| 40 | 68,2501 | |||
| 882 | 68,2501 | |||
| 150 | 68,2501 | |||
| 650 | 68,2501 | |||
| 42 | 68,2501 | |||
| 03.05.2024 | 15:31:51,927 | 17 | 68,5699 | |
| 17 | 68,5699 | |||
| 17 | 68,5699 | |||
| 03.05.2024 | 15:31:15,272 | 43 | 68,5701 | |
| 43 | 68,5701 | |||
| 43 | 68,5701 | |||
| 03.05.2024 | 15:29:24,444 | 20 | 68,5651 | |
| 20 | 68,5651 | |||
| 20 | 68,5651 | |||
| 03.05.2024 | 15:25:49,160 | 400 | 68,5504 | |
| 400 | 68,5504 | |||
| 400 | 68,5504 | |||
| 03.05.2024 | 15:14:52,018 | 100 | 68,6367 | |
| 100 | 68,6367 | |||
| 100 | 68,6367 | |||
| 03.05.2024 | 15:09:08,941 | 15 | 68,6499 | |
| 15 | 68,6499 | |||
| 15 | 68,6499 | |||
| 03.05.2024 | 15:07:31,858 | 15 | 68,6301 | |
| 15 | 68,6301 | |||
| 15 | 68,6301 | |||
| 03.05.2024 | 15:04:49,335 | 565 | 68,6901 | |
| 565 | 68,6901 | |||
| 565 | 68,6901 | |||
| 03.05.2024 | 15:02:12,037 | 100 | 68,6252 | |
| 100 | 68,6252 | |||
| 100 | 68,6252 | |||
| 03.05.2024 | 15:00:57,674 | 290 | 68,6049 | |
| 290 | 68,6049 | |||
| 290 | 68,6049 | |||
| 03.05.2024 | 14:59:31,933 | 200 | 68,639 | |
| 200 | 68,639 | |||
| 200 | 68,639 | |||
| 03.05.2024 | 14:54:32,018 | 45 | 68,5401 | |
| 45 | 68,5401 | |||
| 45 | 68,5401 | |||
| 03.05.2024 | 14:54:28,180 | 3 | 68,5401 | |
| 3 | 68,5401 | |||
| 3 | 68,5401 | |||
| 03.05.2024 | 14:52:23,152 | 150 | 68,5199 | |
| 150 | 68,5199 | |||
| 150 | 68,5199 | |||
| 03.05.2024 | 14:48:34,634 | 34 | 68,4751 | |
| 34 | 68,4751 | |||
| 34 | 68,4751 | |||
| 03.05.2024 | 14:48:05,923 | 41 | 68,4451 | |
| 41 | 68,4451 | |||
| 38 | 68,4451 | |||
| 1 | 68,4451 | |||
| 1 | 68,4451 | |||
| 1 | 68,4451 | |||
| 03.05.2024 | 14:48:05,755 | 807 | 68,4451 | |
| 100 | 68,4451 | |||
| 200 | 68,4451 | |||
| 93 | 68,4451 | |||
| 807 | 68,4451 | |||
| 250 | 68,4451 | |||
| 124 | 68,4451 | |||
| 40 | 68,4451 | |||
| 03.05.2024 | 14:48:05,548 | 486 | 68,50 | |
| 486 | 68,50 | |||
| 5 | 68,50 | |||
| 100 | 68,50 | |||
| 291 | 68,50 | |||
| 59 | 68,50 | |||
| 31 | 68,50 | |||
| 03.05.2024 | 14:44:29,472 | 75 | 68,60 | |
| 75 | 68,60 | |||
| 75 | 68,60 | |||
| 03.05.2024 | 14:42:49,286 | 90 | 68,7199 | |
| 90 | 68,7199 | |||
| 90 | 68,7199 | |||
| 03.05.2024 | 14:42:11,436 | 33 | 68,6301 | |
| 33 | 68,6301 | |||
| 33 | 68,6301 | |||
| 03.05.2024 | 14:38:55,304 | 118 | 68,7749 | |
| 118 | 68,7749 | |||
| 118 | 68,7749 | |||
| 03.05.2024 | 14:37:24,522 | 185 | 68,7749 | |
| 185 | 68,7749 | |||
| 185 | 68,7749 | |||
| 03.05.2024 | 14:34:07,247 | 14 | 68,9151 | |
| 14 | 68,9151 | |||
| 14 | 68,9151 | |||
| 03.05.2024 | 14:30:10,714 | 205 | 68,85 | |
| 205 | 68,85 | |||
| 205 | 68,85 | |||
| 03.05.2024 | 14:30:10,485 | 2 136 | 68,83 | |
| 2 136 | 68,83 | |||
| 2 136 | 68,83 | |||
| 03.05.2024 | 14:28:45,950 | 500 | 68,6351 | |
| 500 | 68,6351 | |||
| 500 | 68,6351 | |||
| 03.05.2024 | 14:24:39,166 | 158 | 68,60 | |
| 158 | 68,60 | |||
| 158 | 68,60 | |||
| 03.05.2024 | 14:23:36,124 | 280 | 68,6101 | |
| 280 | 68,6101 | |||
| 280 | 68,6101 | |||
| 03.05.2024 | 14:06:46,985 | 200 | 68,6902 | |
| 200 | 68,6902 | |||
| 200 | 68,6902 | |||
| 03.05.2024 | 13:50:47,407 | 4 | 68,7199 | |
| 4 | 68,7199 | |||
| 4 | 68,7199 | |||
| 03.05.2024 | 13:41:40,616 | 8 | 68,8049 | |
| 8 | 68,8049 | |||
| 8 | 68,8049 | |||
| 03.05.2024 | 13:38:05,135 | 2 | 68,7649 | |
| 2 | 68,7649 | |||
| 2 | 68,7649 | |||
| 03.05.2024 | 13:35:46,707 | 110 | 68,7001 | |
| 110 | 68,7001 | |||
| 110 | 68,7001 | |||
| 03.05.2024 | 13:31:26,424 | 190 | 68,7051 | |
| 190 | 68,7051 | |||
| 190 | 68,7051 | |||
| 03.05.2024 | 13:28:04,927 | 25 | 68,7409 | |
| 25 | 68,7409 | |||
| 25 | 68,7409 | |||
| 03.05.2024 | 13:23:14,414 | 2 | 68,7799 | |
| 2 | 68,7799 | |||
| 2 | 68,7799 | |||
| 03.05.2024 | 13:16:54,837 | 195 | 68,6751 | |
| 195 | 68,6751 | |||
| 195 | 68,6751 | |||
| 03.05.2024 | 13:14:14,538 | 1 000 | 68,6559 | |
| 1 000 | 68,6559 | |||
| 1 000 | 68,6559 | |||
| 03.05.2024 | 13:14:14,374 | 15 | 68,6559 | |
| 15 | 68,6559 | |||
| 15 | 68,6559 | |||
| 03.05.2024 | 13:14:14,158 | 300 | 68,70 | |
| 200 | 68,70 | |||
| 100 | 68,70 | |||
| 300 | 68,70 | |||
| 03.05.2024 | 13:08:19,908 | 100 | 68,7799 | |
| 100 | 68,7799 | |||
| 100 | 68,7799 | |||
| 03.05.2024 | 13:07:10,869 | 73 | 68,7465 | |
| 73 | 68,7465 | |||
| 73 | 68,7465 | |||
| 03.05.2024 | 13:05:41,371 | 290 | 68,7999 | |
| 290 | 68,7999 | |||
| 290 | 68,7999 | |||
| 03.05.2024 | 12:49:18,725 | 130 | 68,8349 | |
| 130 | 68,8349 | |||
| 130 | 68,8349 | |||
| 03.05.2024 | 12:48:48,571 | 47 | 68,8251 | |
| 47 | 68,8251 | |||
| 47 | 68,8251 | |||
| 03.05.2024 | 12:45:28,905 | 25 | 68,8549 | |
| 25 | 68,8549 | |||
| 25 | 68,8549 | |||
| 03.05.2024 | 12:39:25,443 | 4 | 68,8399 | |
| 4 | 68,8399 | |||
| 4 | 68,8399 | |||
| 03.05.2024 | 12:35:51,105 | 50 | 68,8349 | |
| 50 | 68,8349 | |||
| 50 | 68,8349 | |||
| 03.05.2024 | 12:29:59,087 | 16 | 68,8001 | |
| 16 | 68,8001 | |||
| 16 | 68,8001 | |||
| 03.05.2024 | 12:26:22,093 | 600 | 68,7901 | |
| 600 | 68,7901 | |||
| 600 | 68,7901 | |||
| 03.05.2024 | 12:23:47,617 | 190 | 68,7954 | |
| 14 | 68,7954 | |||
| 176 | 68,7954 | |||
| 190 | 68,7954 | |||
| 03.05.2024 | 12:20:02,258 | 213 | 68,7751 | |
| 213 | 68,7751 | |||
| 213 | 68,7751 | |||
| 03.05.2024 | 12:19:16,582 | 1 500 | 68,7751 | |
| 1 500 | 68,7751 | |||
| 1 500 | 68,7751 | |||
| 03.05.2024 | 12:13:47,777 | 145 | 68,7999 | |
| 145 | 68,7999 | |||
| 145 | 68,7999 | |||
| 03.05.2024 | 12:10:21,216 | 30 | 68,8299 | |
| 30 | 68,8299 | |||
| 30 | 68,8299 | |||
| 03.05.2024 | 12:02:33,719 | 1 | 68,8649 | |
| 1 | 68,8649 | |||
| 1 | 68,8649 | |||
| 03.05.2024 | 11:50:34,317 | 145 | 68,8051 | |
| 145 | 68,8051 | |||
| 145 | 68,8051 | |||
| 03.05.2024 | 11:37:50,657 | 146 | 68,8251 | |
| 146 | 68,8251 | |||
| 146 | 68,8251 | |||
| 03.05.2024 | 11:37:34,853 | 250 | 68,8549 | |
| 250 | 68,8549 | |||
| 250 | 68,8549 | |||
| 03.05.2024 | 11:33:31,873 | 436 | 68,8301 | |
| 436 | 68,8301 | |||
| 436 | 68,8301 | |||
| 03.05.2024 | 11:18:19,943 | 108 | 68,7751 | |
| 108 | 68,7751 | |||
| 108 | 68,7751 | |||
| 03.05.2024 | 11:14:59,901 | 2 | 68,8199 | |
| 2 | 68,8199 | |||
| 2 | 68,8199 | |||
| 03.05.2024 | 11:13:49,595 | 2 | 68,8449 | |
| 2 | 68,8449 | |||
| 2 | 68,8449 | |||
| 03.05.2024 | 11:10:55,314 | 25 | 68,8301 | |
| 25 | 68,8301 | |||
| 25 | 68,8301 | |||
| 03.05.2024 | 11:08:41,956 | 51 | 68,8449 | |
| 51 | 68,8449 | |||
| 51 | 68,8449 | |||
| 03.05.2024 | 11:01:17,812 | 3 | 68,8201 | |
| 3 | 68,8201 | |||
| 3 | 68,8201 | |||
| 03.05.2024 | 11:00:56,314 | 3 | 68,8201 | |
| 3 | 68,8201 | |||
| 3 | 68,8201 | |||
| 03.05.2024 | 11:00:02,748 | 10 | 68,8051 | |
| 10 | 68,8051 | |||
| 10 | 68,8051 | |||
| 03.05.2024 | 10:58:32,831 | 12 | 68,8649 | |
| 12 | 68,8649 | |||
| 12 | 68,8649 | |||
| 03.05.2024 | 10:34:16,936 | 400 | 68,8001 | |
| 400 | 68,8001 | |||
| 400 | 68,8001 | |||
| 03.05.2024 | 10:33:47,542 | 18 | 68,8199 | |
| 18 | 68,8199 | |||
| 18 | 68,8199 | |||
| 03.05.2024 | 10:32:37,613 | 85 | 68,8099 | |
| 85 | 68,8099 | |||
| 85 | 68,8099 | |||
| 03.05.2024 | 10:29:34,311 | 75 | 68,8181 | |
| 75 | 68,8181 | |||
| 75 | 68,8181 | |||
| 03.05.2024 | 10:27:42,832 | 1 145 | 68,80 | |
| 145 | 68,80 | |||
| 1 145 | 68,80 | |||
| 1 000 | 68,80 | |||
| 03.05.2024 | 10:24:49,916 | 100 | 68,8481 | |
| 100 | 68,8481 | |||
| 100 | 68,8481 | |||
| 03.05.2024 | 10:15:04,204 | 75 | 68,8599 | |
| 75 | 68,8599 | |||
| 75 | 68,8599 | |||
| 03.05.2024 | 10:13:09,325 | 100 | 68,8451 | |
| 100 | 68,8451 | |||
| 100 | 68,8451 | |||
| 03.05.2024 | 10:11:38,167 | 29 | 68,8849 | |
| 29 | 68,8849 | |||
| 29 | 68,8849 | |||
| 03.05.2024 | 10:04:52,416 | 25 | 68,8376 | |
| 25 | 68,8376 | |||
| 25 | 68,8376 | |||
| 03.05.2024 | 10:02:41,098 | 100 | 68,8474 | |
| 100 | 68,8474 | |||
| 100 | 68,8474 | |||
| 03.05.2024 | 10:01:23,402 | 29 | 68,8599 | |
| 29 | 68,8599 | |||
| 29 | 68,8599 | |||
| 03.05.2024 | 09:59:17,398 | 11 | 68,8322 | |
| 11 | 68,8322 | |||
| 11 | 68,8322 | |||
| 03.05.2024 | 09:58:48,114 | 400 | 68,8272 | |
| 400 | 68,8272 | |||
| 400 | 68,8272 | |||
| 03.05.2024 | 09:57:17,234 | 1 | 68,8226 | |
| 1 | 68,8226 | |||
| 1 | 68,8226 | |||
| 03.05.2024 | 09:53:11,725 | 11 | 68,8499 | |
| 11 | 68,8499 | |||
| 11 | 68,8499 | |||
| 03.05.2024 | 09:40:53,852 | 40 | 68,9049 | |
| 40 | 68,9049 | |||
| 40 | 68,9049 | |||
| 03.05.2024 | 09:40:43,922 | 871 | 68,88 | |
| 871 | 68,88 | |||
| 871 | 68,88 | |||
| 03.05.2024 | 09:38:25,038 | 1 | 68,8799 | |
| 1 | 68,8799 | |||
| 1 | 68,8799 | |||
| 03.05.2024 | 09:38:05,464 | 20 | 68,8799 | |
| 20 | 68,8799 | |||
| 20 | 68,8799 | |||
| 03.05.2024 | 09:34:45,871 | 45 | 68,8899 | |
| 45 | 68,8899 | |||
| 45 | 68,8899 | |||
| 03.05.2024 | 09:32:29,570 | 20 | 68,8754 | |
| 20 | 68,8754 | |||
| 20 | 68,8754 | |||
| 03.05.2024 | 09:31:47,364 | 29 | 68,8801 | |
| 29 | 68,8801 | |||
| 29 | 68,8801 | |||
| 03.05.2024 | 09:29:47,760 | 50 | 68,8751 | |
| 50 | 68,8751 | |||
| 50 | 68,8751 | |||
| 03.05.2024 | 09:25:52,526 | 35 | 68,9201 | |
| 35 | 68,9201 | |||
| 35 | 68,9201 | |||
| 03.05.2024 | 09:24:51,738 | 518 | 68,9301 | |
| 518 | 68,9301 | |||
| 518 | 68,9301 | |||
| 03.05.2024 | 09:24:02,688 | 100 | 68,9201 | |
| 100 | 68,9201 | |||
| 100 | 68,9201 | |||
| 03.05.2024 | 09:22:31,453 | 4 | 68,9099 | |
| 4 | 68,9099 | |||
| 4 | 68,9099 | |||
| 03.05.2024 | 09:17:18,168 | 55 | 68,8899 | |
| 55 | 68,8899 | |||
| 55 | 68,8899 | |||
| 03.05.2024 | 09:15:18,935 | 6 500 | 68,83 | |
| 6 500 | 68,83 | |||
| 6 500 | 68,83 | |||
| 03.05.2024 | 09:14:13,631 | 1 500 | 68,8351 | |
| 1 500 | 68,8351 | |||
| 1 500 | 68,8351 | |||
| 03.05.2024 | 09:12:09,085 | 237 | 68,8649 | |
| 237 | 68,8649 | |||
| 237 | 68,8649 | |||
| 03.05.2024 | 09:10:38,432 | 3 | 68,8599 | |
| 3 | 68,8599 | |||
| 3 | 68,8599 | |||
| 03.05.2024 | 09:10:12,147 | 19 | 68,8451 | |
| 19 | 68,8451 | |||
| 19 | 68,8451 | |||
| 03.05.2024 | 09:04:02,630 | 1 | 68,8899 | |
| 1 | 68,8899 | |||
| 1 | 68,8899 | |||
| 03.05.2024 | 09:04:01,738 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 03.05.2024 | 08:51:21,297 | 5 | 68,962 | |
| 5 | 68,962 | |||
| 5 | 68,962 | |||
| 03.05.2024 | 08:50:35,650 | 30 | 68,8782 | |
| 30 | 68,8782 | |||
| 30 | 68,8782 | |||
| 03.05.2024 | 08:47:49,329 | 80 | 68,9656 | |
| 80 | 68,9656 | |||
| 80 | 68,9656 | |||
| 03.05.2024 | 08:34:01,125 | 26 | 68,9618 | |
| 26 | 68,9618 | |||
| 26 | 68,9618 | |||
| 03.05.2024 | 08:19:13,446 | 200 | 68,9223 | |
| 200 | 68,9223 | |||
| 200 | 68,9223 | |||
| 03.05.2024 | 08:00:01,548 | 200 | 69,1019 | |
| 146 | 69,1019 | |||
| 15 | 69,1019 | |||
| 19 | 69,1019 | |||
| 20 | 69,1019 | |||
| 200 | 69,1019 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00