adesso SE
- Information
- Last
- Buy
- Sell
41
34
95.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:58:00.601 | 31 | 95.10 | |
31 | 95.10 | |||
16 | 95.10 | |||
15 | 95.10 | |||
20/05/2024 | 18:17:06.615 | 5 | 93.90 | |
5 | 93.90 | |||
5 | 93.90 | |||
20/05/2024 | 17:54:21.150 | 43 | 93.90 | |
43 | 93.90 | |||
13 | 93.90 | |||
15 | 93.90 | |||
15 | 93.90 | |||
20/05/2024 | 17:22:38.571 | 2 | 94.10 | |
2 | 94.10 | |||
2 | 94.10 | |||
20/05/2024 | 17:04:39.780 | 9 | 93.80 | |
9 | 93.80 | |||
9 | 93.80 | |||
20/05/2024 | 17:02:18.509 | 100 | 94.30 | |
100 | 94.30 | |||
100 | 94.30 | |||
20/05/2024 | 15:29:58.211 | 22 | 94.40 | |
22 | 94.40 | |||
22 | 94.40 | |||
20/05/2024 | 14:42:07.205 | 37 | 94.90 | |
37 | 94.90 | |||
37 | 94.90 | |||
20/05/2024 | 14:15:33.524 | 5 | 95.20 | |
5 | 95.20 | |||
5 | 95.20 | |||
20/05/2024 | 14:13:19.128 | 26 | 95.20 | |
26 | 95.20 | |||
26 | 95.20 | |||
20/05/2024 | 13:54:12.423 | 15 | 95.00 | |
15 | 95.00 | |||
15 | 95.00 | |||
20/05/2024 | 13:12:47.951 | 2 | 95.00 | |
2 | 95.00 | |||
2 | 95.00 | |||
20/05/2024 | 13:08:54.342 | 7 | 94.60 | |
7 | 94.60 | |||
7 | 94.60 | |||
20/05/2024 | 13:08:34.444 | 45 | 94.80 | |
45 | 94.80 | |||
45 | 94.80 | |||
20/05/2024 | 12:53:16.298 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 | |||
20/05/2024 | 12:44:33.425 | 21 | 94.80 | |
21 | 94.80 | |||
21 | 94.80 | |||
20/05/2024 | 12:37:48.798 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 | |||
20/05/2024 | 12:31:10.154 | 15 | 94.80 | |
5 | 94.80 | |||
10 | 94.80 | |||
15 | 94.80 | |||
20/05/2024 | 12:28:48.819 | 1 | 95.30 | |
1 | 95.30 | |||
1 | 95.30 | |||
20/05/2024 | 12:28:11.170 | 6 | 95.30 | |
6 | 95.30 | |||
6 | 95.30 | |||
20/05/2024 | 12:09:20.046 | 3 | 95.30 | |
3 | 95.30 | |||
3 | 95.30 | |||
20/05/2024 | 11:29:58.159 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
20/05/2024 | 11:02:14.207 | 45 | 95.30 | |
45 | 95.30 | |||
45 | 95.30 | |||
20/05/2024 | 10:53:14.281 | 25 | 94.70 | |
25 | 94.70 | |||
25 | 94.70 | |||
20/05/2024 | 10:50:37.781 | 25 | 94.70 | |
25 | 94.70 | |||
25 | 94.70 | |||
20/05/2024 | 10:21:23.642 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
20/05/2024 | 10:21:12.892 | 35 | 95.00 | |
35 | 95.00 | |||
35 | 95.00 | |||
20/05/2024 | 10:10:31.827 | 11 | 95.00 | |
11 | 95.00 | |||
11 | 95.00 | |||
20/05/2024 | 09:18:49.480 | 45 | 94.60 | |
45 | 94.60 | |||
45 | 94.60 | |||
20/05/2024 | 09:01:15.352 | 45 | 93.50 | |
5 | 93.50 | |||
45 | 93.50 | |||
40 | 93.50 | |||
20/05/2024 | 09:01:08.187 | 45 | 93.50 | |
45 | 93.50 | |||
45 | 93.50 | |||
20/05/2024 | 08:03:43.519 | 17 | 96.10 | |
17 | 96.10 | |||
17 | 96.10 | |||
20/05/2024 | 08:00:39.632 | 83 | 95.10 | |
35 | 95.10 | |||
30 | 95.10 | |||
83 | 95.10 | |||
18 | 95.10 | |||
20/05/2024 | 08:00:11.043 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00