UniDevice AG
- Information
- Last
- Buy
- Sell
10
8
0.0912
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:20:07.120 | 150 | 0.0912 | |
100 | 0.0912 | |||
150 | 0.0912 | |||
50 | 0.0912 | |||
31/05/2024 | 17:45:32.463 | 370 | 0.1295 | |
370 | 0.1295 | |||
270 | 0.1295 | |||
100 | 0.1295 | |||
31/05/2024 | 15:15:54.571 | 2 400 | 0.1105 | |
2 400 | 0.1105 | |||
2 400 | 0.1105 | |||
31/05/2024 | 14:15:34.774 | 446 | 0.1145 | |
446 | 0.1145 | |||
446 | 0.1145 | |||
31/05/2024 | 14:14:03.735 | 8 200 | 0.1145 | |
8 200 | 0.1145 | |||
8 200 | 0.1145 | |||
31/05/2024 | 13:25:39.924 | 800 | 0.10 | |
800 | 0.10 | |||
800 | 0.10 | |||
31/05/2024 | 13:14:53.563 | 300 | 0.102 | |
300 | 0.102 | |||
300 | 0.102 | |||
31/05/2024 | 13:13:44.328 | 1 500 | 0.1145 | |
100 | 0.1145 | |||
1 400 | 0.1145 | |||
1 500 | 0.1145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00