UniDevice AG

10

8

0.0912

Date Time Volume Order Volume Price
31/05/2024 20:20:07.120 150   0.0912
      100 0.0912
      150 0.0912
      50 0.0912
31/05/2024 17:45:32.463 370   0.1295
      370 0.1295
      270 0.1295
      100 0.1295
31/05/2024 15:15:54.571 2 400   0.1105
      2 400 0.1105
      2 400 0.1105
31/05/2024 14:15:34.774 446   0.1145
      446 0.1145
      446 0.1145
31/05/2024 14:14:03.735 8 200   0.1145
      8 200 0.1145
      8 200 0.1145
31/05/2024 13:25:39.924 800   0.10
      800 0.10
      800 0.10
31/05/2024 13:14:53.563 300   0.102
      300 0.102
      300 0.102
31/05/2024 13:13:44.328 1 500   0.1145
      100 0.1145
      1 400 0.1145
      1 500 0.1145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)