Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
195
24,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 12:11:23,759 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
19.04.2024 | 12:11:23,465 | 700 | 24,81 | |
700 | 24,81 | |||
700 | 24,81 | |||
19.04.2024 | 12:11:18,052 | 700 | 24,81 | |
700 | 24,81 | |||
700 | 24,81 | |||
19.04.2024 | 12:11:02,903 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
19.04.2024 | 12:08:39,956 | 209 | 24,81 | |
209 | 24,81 | |||
209 | 24,81 | |||
19.04.2024 | 12:08:39,796 | 500 | 24,81 | |
500 | 24,81 | |||
500 | 24,81 | |||
19.04.2024 | 12:08:32,499 | 500 | 24,81 | |
500 | 24,81 | |||
500 | 24,81 | |||
19.04.2024 | 12:08:10,611 | 500 | 24,83 | |
500 | 24,83 | |||
500 | 24,83 | |||
19.04.2024 | 12:07:23,030 | 60 | 24,82 | |
60 | 24,82 | |||
60 | 24,82 | |||
19.04.2024 | 12:06:24,179 | 700 | 24,83 | |
700 | 24,83 | |||
700 | 24,83 | |||
19.04.2024 | 12:05:51,763 | 1 800 | 24,80 | |
1 800 | 24,80 | |||
1 800 | 24,80 | |||
19.04.2024 | 12:05:34,829 | 700 | 24,79 | |
700 | 24,79 | |||
700 | 24,79 | |||
19.04.2024 | 12:05:34,107 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
19.04.2024 | 12:05:33,437 | 120 | 24,79 | |
120 | 24,79 | |||
120 | 24,79 | |||
19.04.2024 | 12:05:08,091 | 200 | 24,77 | |
200 | 24,77 | |||
200 | 24,77 | |||
19.04.2024 | 11:59:44,396 | 403 | 24,82 | |
403 | 24,82 | |||
403 | 24,82 | |||
19.04.2024 | 11:56:27,921 | 85 | 24,84 | |
85 | 24,84 | |||
85 | 24,84 | |||
19.04.2024 | 11:54:29,247 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
19.04.2024 | 11:53:52,300 | 30 | 24,83 | |
30 | 24,83 | |||
30 | 24,83 | |||
19.04.2024 | 11:51:44,664 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
19.04.2024 | 11:51:25,526 | 700 | 24,84 | |
700 | 24,84 | |||
700 | 24,84 | |||
19.04.2024 | 11:49:02,307 | 24 | 24,83 | |
24 | 24,83 | |||
24 | 24,83 | |||
19.04.2024 | 11:48:15,792 | 500 | 24,82 | |
500 | 24,82 | |||
500 | 24,82 | |||
19.04.2024 | 11:47:03,329 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
19.04.2024 | 11:46:16,809 | 500 | 24,79 | |
500 | 24,79 | |||
500 | 24,79 | |||
19.04.2024 | 11:45:56,061 | 38 | 24,78 | |
38 | 24,78 | |||
38 | 24,78 | |||
19.04.2024 | 11:44:51,080 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
19.04.2024 | 11:43:31,359 | 40 | 24,80 | |
40 | 24,80 | |||
40 | 24,80 | |||
19.04.2024 | 11:42:15,574 | 25 | 24,80 | |
25 | 24,80 | |||
25 | 24,80 | |||
19.04.2024 | 11:41:26,800 | 500 | 24,83 | |
500 | 24,83 | |||
500 | 24,83 | |||
19.04.2024 | 11:40:07,949 | 90 | 24,81 | |
90 | 24,81 | |||
90 | 24,81 | |||
19.04.2024 | 11:37:52,301 | 700 | 24,83 | |
700 | 24,83 | |||
700 | 24,83 | |||
19.04.2024 | 11:33:34,952 | 125 | 24,77 | |
125 | 24,77 | |||
125 | 24,77 | |||
19.04.2024 | 11:32:21,905 | 500 | 24,76 | |
500 | 24,76 | |||
500 | 24,76 | |||
19.04.2024 | 11:32:05,925 | 121 | 24,76 | |
121 | 24,76 | |||
121 | 24,76 | |||
19.04.2024 | 11:29:58,527 | 1 | 24,77 | |
1 | 24,77 | |||
1 | 24,77 | |||
19.04.2024 | 11:26:19,962 | 12 | 24,76 | |
12 | 24,76 | |||
12 | 24,76 | |||
19.04.2024 | 11:25:02,664 | 700 | 24,75 | |
700 | 24,75 | |||
700 | 24,75 | |||
19.04.2024 | 11:21:40,667 | 220 | 24,73 | |
220 | 24,73 | |||
220 | 24,73 | |||
19.04.2024 | 11:19:18,074 | 50 | 24,75 | |
50 | 24,75 | |||
50 | 24,75 | |||
19.04.2024 | 11:15:45,738 | 1 | 24,75 | |
1 | 24,75 | |||
1 | 24,75 | |||
19.04.2024 | 11:15:30,489 | 10 | 24,77 | |
10 | 24,77 | |||
10 | 24,77 | |||
19.04.2024 | 11:13:07,142 | 5 | 24,81 | |
5 | 24,81 | |||
5 | 24,81 | |||
19.04.2024 | 11:12:50,374 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
19.04.2024 | 11:08:35,849 | 700 | 24,78 | |
700 | 24,78 | |||
700 | 24,78 | |||
19.04.2024 | 11:08:06,682 | 1 | 24,78 | |
1 | 24,78 | |||
1 | 24,78 | |||
19.04.2024 | 11:05:05,560 | 250 | 24,79 | |
250 | 24,79 | |||
250 | 24,79 | |||
19.04.2024 | 11:02:23,550 | 1 300 | 24,79 | |
1 300 | 24,79 | |||
1 300 | 24,79 | |||
19.04.2024 | 11:02:15,903 | 700 | 24,79 | |
700 | 24,79 | |||
700 | 24,79 | |||
19.04.2024 | 11:02:14,592 | 300 | 24,79 | |
300 | 24,79 | |||
300 | 24,79 | |||
19.04.2024 | 10:59:23,859 | 60 | 24,76 | |
60 | 24,76 | |||
60 | 24,76 | |||
19.04.2024 | 10:56:38,337 | 10 | 24,79 | |
10 | 24,79 | |||
10 | 24,79 | |||
19.04.2024 | 10:50:49,147 | 41 | 24,77 | |
41 | 24,77 | |||
41 | 24,77 | |||
19.04.2024 | 10:47:20,188 | 20 | 24,80 | |
20 | 24,80 | |||
20 | 24,80 | |||
19.04.2024 | 10:46:07,736 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
19.04.2024 | 10:38:41,984 | 200 | 24,81 | |
200 | 24,81 | |||
200 | 24,81 | |||
19.04.2024 | 10:38:05,033 | 1 300 | 24,81 | |
1 300 | 24,81 | |||
1 300 | 24,81 | |||
19.04.2024 | 10:37:55,418 | 700 | 24,81 | |
700 | 24,81 | |||
700 | 24,81 | |||
19.04.2024 | 10:37:29,190 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
19.04.2024 | 10:37:25,977 | 700 | 24,80 | |
700 | 24,80 | |||
700 | 24,80 | |||
19.04.2024 | 10:36:23,299 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
19.04.2024 | 10:35:53,904 | 471 | 24,79 | |
471 | 24,79 | |||
471 | 24,79 | |||
19.04.2024 | 10:35:20,115 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
19.04.2024 | 10:32:38,445 | 125 | 24,82 | |
125 | 24,82 | |||
125 | 24,82 | |||
19.04.2024 | 10:31:46,685 | 200 | 24,82 | |
200 | 24,82 | |||
200 | 24,82 | |||
19.04.2024 | 10:31:34,018 | 81 | 24,83 | |
81 | 24,83 | |||
81 | 24,83 | |||
19.04.2024 | 10:30:52,038 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
19.04.2024 | 10:30:26,716 | 50 | 24,87 | |
50 | 24,87 | |||
50 | 24,87 | |||
19.04.2024 | 10:27:08,001 | 5 | 24,88 | |
5 | 24,88 | |||
5 | 24,88 | |||
19.04.2024 | 10:25:48,094 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
19.04.2024 | 10:23:37,143 | 39 | 24,89 | |
39 | 24,89 | |||
39 | 24,89 | |||
19.04.2024 | 10:22:55,528 | 160 | 24,90 | |
160 | 24,90 | |||
160 | 24,90 | |||
19.04.2024 | 10:20:28,227 | 4 | 24,88 | |
4 | 24,88 | |||
4 | 24,88 | |||
19.04.2024 | 10:20:09,006 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
19.04.2024 | 10:18:48,743 | 302 | 24,90 | |
302 | 24,90 | |||
302 | 24,90 | |||
19.04.2024 | 10:17:51,579 | 190 | 24,87 | |
190 | 24,87 | |||
190 | 24,87 | |||
19.04.2024 | 10:15:36,616 | 250 | 24,89 | |
250 | 24,89 | |||
250 | 24,89 | |||
19.04.2024 | 10:15:31,335 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
19.04.2024 | 10:13:44,589 | 121 | 24,87 | |
121 | 24,87 | |||
121 | 24,87 | |||
19.04.2024 | 10:13:17,486 | 600 | 24,88 | |
600 | 24,88 | |||
600 | 24,88 | |||
19.04.2024 | 10:12:01,249 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
19.04.2024 | 10:09:43,886 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
19.04.2024 | 10:08:48,127 | 22 | 24,91 | |
22 | 24,91 | |||
22 | 24,91 | |||
19.04.2024 | 10:08:36,390 | 50 | 24,91 | |
50 | 24,91 | |||
50 | 24,91 | |||
19.04.2024 | 10:07:38,042 | 350 | 24,90 | |
350 | 24,90 | |||
350 | 24,90 | |||
19.04.2024 | 10:06:59,475 | 668 | 24,90 | |
668 | 24,90 | |||
668 | 24,90 | |||
19.04.2024 | 10:06:59,286 | 700 | 24,90 | |
700 | 24,90 | |||
700 | 24,90 | |||
19.04.2024 | 10:06:59,123 | 680 | 24,87 | |
680 | 24,87 | |||
680 | 24,87 | |||
19.04.2024 | 10:06:23,959 | 600 | 24,87 | |
600 | 24,87 | |||
600 | 24,87 | |||
19.04.2024 | 10:04:17,333 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
19.04.2024 | 10:02:57,652 | 200 | 24,80 | |
200 | 24,80 | |||
200 | 24,80 | |||
19.04.2024 | 10:00:08,448 | 200 | 24,79 | |
200 | 24,79 | |||
200 | 24,79 | |||
19.04.2024 | 09:59:45,001 | 200 | 24,79 | |
200 | 24,79 | |||
200 | 24,79 | |||
19.04.2024 | 09:58:55,126 | 200 | 24,79 | |
200 | 24,79 | |||
200 | 24,79 | |||
19.04.2024 | 09:57:10,179 | 150 | 24,79 | |
150 | 24,79 | |||
150 | 24,79 | |||
19.04.2024 | 09:56:32,558 | 165 | 24,77 | |
165 | 24,77 | |||
165 | 24,77 | |||
19.04.2024 | 09:54:46,342 | 40 | 24,80 | |
40 | 24,80 | |||
40 | 24,80 | |||
19.04.2024 | 09:53:38,332 | 150 | 24,79 | |
150 | 24,79 | |||
150 | 24,79 | |||
19.04.2024 | 09:52:34,768 | 1 | 24,78 | |
1 | 24,78 | |||
1 | 24,78 | |||
19.04.2024 | 09:51:45,424 | 60 | 24,79 | |
60 | 24,79 | |||
60 | 24,79 | |||
19.04.2024 | 09:46:22,649 | 15 | 24,79 | |
15 | 24,79 | |||
15 | 24,79 | |||
19.04.2024 | 09:42:45,685 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
19.04.2024 | 09:42:42,068 | 140 | 24,78 | |
140 | 24,78 | |||
140 | 24,78 | |||
19.04.2024 | 09:42:26,754 | 100 | 24,79 | |
100 | 24,79 | |||
100 | 24,79 | |||
19.04.2024 | 09:38:46,225 | 40 | 24,76 | |
40 | 24,76 | |||
40 | 24,76 | |||
19.04.2024 | 09:35:57,655 | 550 | 24,75 | |
550 | 24,75 | |||
550 | 24,75 | |||
19.04.2024 | 09:35:53,473 | 700 | 24,75 | |
700 | 24,75 | |||
700 | 24,75 | |||
19.04.2024 | 09:31:32,634 | 22 | 24,77 | |
22 | 24,77 | |||
22 | 24,77 | |||
19.04.2024 | 09:29:59,212 | 500 | 24,86 | |
500 | 24,86 | |||
500 | 24,86 | |||
19.04.2024 | 09:27:50,163 | 350 | 24,85 | |
350 | 24,85 | |||
350 | 24,85 | |||
19.04.2024 | 09:26:09,247 | 130 | 24,85 | |
130 | 24,85 | |||
130 | 24,85 | |||
19.04.2024 | 09:25:42,056 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
19.04.2024 | 09:24:11,297 | 415 | 24,86 | |
415 | 24,86 | |||
415 | 24,86 | |||
19.04.2024 | 09:22:12,909 | 40 | 24,85 | |
40 | 24,85 | |||
40 | 24,85 | |||
19.04.2024 | 09:17:56,303 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
19.04.2024 | 09:16:55,251 | 689 | 24,85 | |
689 | 24,85 | |||
689 | 24,85 | |||
19.04.2024 | 09:16:51,110 | 600 | 24,85 | |
600 | 24,85 | |||
600 | 24,85 | |||
19.04.2024 | 09:15:12,535 | 120 | 24,85 | |
120 | 24,85 | |||
120 | 24,85 | |||
19.04.2024 | 09:15:11,704 | 61 | 24,83 | |
61 | 24,83 | |||
61 | 24,83 | |||
19.04.2024 | 09:13:44,173 | 326 | 24,82 | |
326 | 24,82 | |||
326 | 24,82 | |||
19.04.2024 | 09:13:16,477 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
19.04.2024 | 09:13:01,073 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
19.04.2024 | 09:12:12,900 | 25 | 24,87 | |
25 | 24,87 | |||
25 | 24,87 | |||
19.04.2024 | 09:12:00,091 | 300 | 24,85 | |
300 | 24,85 | |||
300 | 24,85 | |||
19.04.2024 | 09:11:40,727 | 700 | 24,84 | |
700 | 24,84 | |||
700 | 24,84 | |||
19.04.2024 | 09:11:40,536 | 700 | 24,84 | |
700 | 24,84 | |||
700 | 24,84 | |||
19.04.2024 | 09:11:24,489 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
19.04.2024 | 09:11:08,470 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
19.04.2024 | 09:10:44,171 | 700 | 24,82 | |
700 | 24,82 | |||
700 | 24,82 | |||
19.04.2024 | 09:10:37,697 | 2 | 24,83 | |
2 | 24,83 | |||
2 | 24,83 | |||
19.04.2024 | 09:10:22,729 | 40 | 24,79 | |
40 | 24,79 | |||
40 | 24,79 | |||
19.04.2024 | 09:07:38,967 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
19.04.2024 | 09:07:32,991 | 700 | 24,80 | |
700 | 24,80 | |||
700 | 24,80 | |||
19.04.2024 | 09:06:48,031 | 95 | 24,76 | |
95 | 24,76 | |||
95 | 24,76 | |||
19.04.2024 | 09:05:43,545 | 400 | 24,74 | |
400 | 24,74 | |||
400 | 24,74 | |||
19.04.2024 | 09:04:37,889 | 500 | 24,71 | |
500 | 24,71 | |||
500 | 24,71 | |||
19.04.2024 | 09:03:58,705 | 500 | 24,74 | |
500 | 24,74 | |||
500 | 24,74 | |||
19.04.2024 | 09:03:26,311 | 13 | 24,82 | |
13 | 24,82 | |||
13 | 24,82 | |||
19.04.2024 | 09:00:34,108 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
19.04.2024 | 09:00:34,041 | 500 | 24,69 | |
500 | 24,69 | |||
500 | 24,69 | |||
19.04.2024 | 09:00:25,919 | 500 | 24,69 | |
500 | 24,69 | |||
500 | 24,69 | |||
19.04.2024 | 09:00:25,774 | 45 | 24,56 | |
45 | 24,56 | |||
45 | 24,56 | |||
19.04.2024 | 08:55:22,734 | 20 | 24,68 | |
20 | 24,68 | |||
20 | 24,68 | |||
19.04.2024 | 08:48:36,809 | 34 | 24,56 | |
34 | 24,56 | |||
34 | 24,56 | |||
19.04.2024 | 08:47:02,858 | 499 | 24,65 | |
499 | 24,65 | |||
499 | 24,65 | |||
19.04.2024 | 08:45:57,183 | 451 | 24,65 | |
451 | 24,65 | |||
451 | 24,65 | |||
19.04.2024 | 08:44:48,723 | 400 | 24,65 | |
150 | 24,65 | |||
400 | 24,65 | |||
250 | 24,65 | |||
19.04.2024 | 08:44:47,866 | 500 | 24,64 | |
500 | 24,64 | |||
300 | 24,64 | |||
200 | 24,64 | |||
19.04.2024 | 08:34:34,970 | 42 | 24,64 | |
42 | 24,64 | |||
42 | 24,64 | |||
19.04.2024 | 08:33:57,289 | 178 | 24,56 | |
178 | 24,56 | |||
178 | 24,56 | |||
19.04.2024 | 08:25:04,914 | 150 | 24,65 | |
150 | 24,65 | |||
150 | 24,65 | |||
19.04.2024 | 08:24:24,189 | 405 | 24,60 | |
405 | 24,60 | |||
405 | 24,60 | |||
19.04.2024 | 08:21:33,290 | 35 | 24,53 | |
35 | 24,53 | |||
35 | 24,53 | |||
19.04.2024 | 08:20:37,831 | 15 | 24,53 | |
15 | 24,53 | |||
15 | 24,53 | |||
19.04.2024 | 08:17:08,356 | 50 | 24,53 | |
50 | 24,53 | |||
50 | 24,53 | |||
19.04.2024 | 08:15:05,817 | 7 000 | 24,51 | |
7 000 | 24,51 | |||
7 000 | 24,51 | |||
19.04.2024 | 08:14:57,363 | 1 425 | 24,52 | |
1 425 | 24,52 | |||
1 425 | 24,52 | |||
19.04.2024 | 08:14:47,663 | 500 | 24,52 | |
500 | 24,52 | |||
500 | 24,52 | |||
19.04.2024 | 08:14:47,472 | 500 | 24,52 | |
75 | 24,52 | |||
425 | 24,52 | |||
500 | 24,52 | |||
19.04.2024 | 08:14:19,746 | 500 | 24,52 | |
500 | 24,52 | |||
500 | 24,52 | |||
19.04.2024 | 08:13:30,874 | 491 | 24,52 | |
100 | 24,52 | |||
391 | 24,52 | |||
491 | 24,52 | |||
19.04.2024 | 08:10:26,619 | 500 | 24,38 | |
150 | 24,38 | |||
500 | 24,38 | |||
100 | 24,38 | |||
250 | 24,38 | |||
19.04.2024 | 08:10:00,480 | 500 | 24,47 | |
500 | 24,47 | |||
500 | 24,47 | |||
19.04.2024 | 08:09:56,234 | 436 | 24,47 | |
100 | 24,47 | |||
236 | 24,47 | |||
100 | 24,47 | |||
436 | 24,47 | |||
19.04.2024 | 08:08:09,460 | 620 | 24,40 | |
100 | 24,40 | |||
620 | 24,40 | |||
500 | 24,40 | |||
20 | 24,40 | |||
19.04.2024 | 08:07:34,585 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
19.04.2024 | 08:07:29,782 | 500 | 24,39 | |
500 | 24,39 | |||
500 | 24,39 | |||
19.04.2024 | 08:07:18,836 | 100 | 24,33 | |
100 | 24,33 | |||
100 | 24,33 | |||
19.04.2024 | 08:07:17,247 | 170 | 24,33 | |
170 | 24,33 | |||
170 | 24,33 | |||
19.04.2024 | 08:07:17,097 | 500 | 24,33 | |
500 | 24,33 | |||
400 | 24,33 | |||
100 | 24,33 | |||
19.04.2024 | 08:07:14,255 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
19.04.2024 | 08:06:53,940 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
19.04.2024 | 08:06:33,588 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
19.04.2024 | 08:06:13,257 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
19.04.2024 | 08:05:58,824 | 50 | 24,39 | |
50 | 24,39 | |||
50 | 24,39 | |||
19.04.2024 | 08:05:52,945 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
19.04.2024 | 08:05:32,631 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
19.04.2024 | 08:05:17,647 | 1 022 | 24,40 | |
1 022 | 24,40 | |||
100 | 24,40 | |||
500 | 24,40 | |||
400 | 24,40 | |||
22 | 24,40 | |||
19.04.2024 | 08:05:12,280 | 385 | 24,41 | |
385 | 24,41 | |||
385 | 24,41 | |||
19.04.2024 | 08:05:12,122 | 539 | 24,41 | |
539 | 24,41 | |||
500 | 24,41 | |||
39 | 24,41 | |||
19.04.2024 | 08:05:10,712 | 400 | 24,44 | |
400 | 24,44 | |||
400 | 24,44 | |||
19.04.2024 | 08:05:07,297 | 400 | 24,41 | |
100 | 24,41 | |||
300 | 24,41 | |||
400 | 24,41 | |||
19.04.2024 | 08:04:50,362 | 400 | 24,44 | |
400 | 24,44 | |||
400 | 24,44 | |||
19.04.2024 | 08:04:30,017 | 400 | 24,44 | |
400 | 24,44 | |||
400 | 24,44 | |||
19.04.2024 | 08:04:09,702 | 500 | 24,44 | |
500 | 24,44 | |||
500 | 24,44 | |||
19.04.2024 | 08:03:47,314 | 400 | 24,47 | |
400 | 24,47 | |||
300 | 24,47 | |||
100 | 24,47 | |||
19.04.2024 | 08:02:44,480 | 250 | 24,41 | |
200 | 24,41 | |||
250 | 24,41 | |||
50 | 24,41 | |||
19.04.2024 | 08:02:44,358 | 500 | 24,41 | |
130 | 24,41 | |||
500 | 24,41 | |||
70 | 24,41 | |||
300 | 24,41 | |||
19.04.2024 | 08:01:26,236 | 572 | 24,49 | |
572 | 24,49 | |||
20 | 24,49 | |||
250 | 24,49 | |||
100 | 24,49 | |||
80 | 24,49 | |||
2 | 24,49 | |||
20 | 24,49 | |||
100 | 24,49 | |||
19.04.2024 | 08:01:16,879 | 500 | 24,51 | |
500 | 24,51 | |||
500 | 24,51 | |||
19.04.2024 | 08:00:56,465 | 25 | 24,51 | |
25 | 24,51 | |||
25 | 24,51 | |||
19.04.2024 | 08:00:41,385 | 500 | 24,51 | |
200 | 24,51 | |||
500 | 24,51 | |||
300 | 24,51 | |||
19.04.2024 | 08:00:08,496 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
19.04.2024 | 08:00:07,939 | 640 | 24,51 | |
100 | 24,51 | |||
500 | 24,51 | |||
58 | 24,51 | |||
40 | 24,51 | |||
480 | 24,51 | |||
102 | 24,51 | |||
19.04.2024 | 08:00:07,831 | 852 | 24,57 | |
163 | 24,57 | |||
130 | 24,57 | |||
250 | 24,57 | |||
7 | 24,57 | |||
110 | 24,57 | |||
10 | 24,57 | |||
82 | 24,57 | |||
100 | 24,57 | |||
100 | 24,57 | |||
182 | 24,57 | |||
70 | 24,57 | |||
500 | 24,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 12:12:26
Letzte Aktualisierung:
19.04.2024 @ 12:12:26