BRANICKS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
55
1,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:19:55,722 | 1 146 | 1,48 | |
1 146 | 1,48 | |||
1 146 | 1,48 | |||
19.04.2024 | 21:14:16,170 | 2 100 | 1,46 | |
2 100 | 1,46 | |||
2 100 | 1,46 | |||
19.04.2024 | 20:45:08,842 | 149 | 1,47 | |
149 | 1,47 | |||
149 | 1,47 | |||
19.04.2024 | 19:44:00,671 | 1 020 | 1,47 | |
1 020 | 1,47 | |||
1 020 | 1,47 | |||
19.04.2024 | 18:29:26,468 | 10 800 | 1,44 | |
10 800 | 1,44 | |||
10 800 | 1,44 | |||
19.04.2024 | 18:28:58,420 | 2 100 | 1,438 | |
2 100 | 1,438 | |||
2 100 | 1,438 | |||
19.04.2024 | 18:28:54,120 | 750 | 1,438 | |
750 | 1,438 | |||
750 | 1,438 | |||
19.04.2024 | 18:28:28,753 | 2 100 | 1,438 | |
2 100 | 1,438 | |||
2 100 | 1,438 | |||
19.04.2024 | 18:28:19,404 | 2 100 | 1,438 | |
2 100 | 1,438 | |||
2 100 | 1,438 | |||
19.04.2024 | 18:28:11,001 | 1 351 | 1,438 | |
1 351 | 1,438 | |||
1 351 | 1,438 | |||
19.04.2024 | 18:23:49,453 | 2 200 | 1,45 | |
2 200 | 1,45 | |||
2 200 | 1,45 | |||
19.04.2024 | 18:23:49,246 | 7 000 | 1,45 | |
1 600 | 1,45 | |||
200 | 1,45 | |||
3 000 | 1,45 | |||
2 200 | 1,45 | |||
7 000 | 1,45 | |||
19.04.2024 | 17:41:55,414 | 500 | 1,53 | |
500 | 1,53 | |||
500 | 1,53 | |||
19.04.2024 | 17:37:55,300 | 20 | 1,55 | |
20 | 1,55 | |||
20 | 1,55 | |||
19.04.2024 | 17:18:35,044 | 1 500 | 1,50 | |
1 500 | 1,50 | |||
1 500 | 1,50 | |||
19.04.2024 | 17:13:11,304 | 1 500 | 1,506 | |
1 500 | 1,506 | |||
1 500 | 1,506 | |||
19.04.2024 | 17:12:49,922 | 1 300 | 1,506 | |
1 300 | 1,506 | |||
1 300 | 1,506 | |||
19.04.2024 | 16:50:16,056 | 800 | 1,516 | |
800 | 1,516 | |||
800 | 1,516 | |||
19.04.2024 | 16:45:39,673 | 500 | 1,514 | |
500 | 1,514 | |||
500 | 1,514 | |||
19.04.2024 | 16:19:09,877 | 6 600 | 1,48 | |
3 400 | 1,48 | |||
3 200 | 1,48 | |||
6 600 | 1,48 | |||
19.04.2024 | 16:18:55,358 | 3 400 | 1,48 | |
3 400 | 1,48 | |||
3 400 | 1,48 | |||
19.04.2024 | 15:33:12,241 | 2 000 | 1,478 | |
2 000 | 1,478 | |||
2 000 | 1,478 | |||
19.04.2024 | 15:31:11,254 | 100 | 1,478 | |
100 | 1,478 | |||
100 | 1,478 | |||
19.04.2024 | 15:30:06,657 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
19.04.2024 | 15:27:40,573 | 2 029 | 1,478 | |
2 029 | 1,478 | |||
2 029 | 1,478 | |||
19.04.2024 | 14:50:01,828 | 500 | 1,478 | |
500 | 1,478 | |||
500 | 1,478 | |||
19.04.2024 | 14:30:37,300 | 100 | 1,478 | |
100 | 1,478 | |||
100 | 1,478 | |||
19.04.2024 | 14:05:40,611 | 1 | 1,476 | |
1 | 1,476 | |||
1 | 1,476 | |||
19.04.2024 | 12:39:58,862 | 1 500 | 1,49 | |
1 500 | 1,49 | |||
1 500 | 1,49 | |||
19.04.2024 | 12:39:55,124 | 2 500 | 1,49 | |
2 500 | 1,49 | |||
1 500 | 1,49 | |||
1 000 | 1,49 | |||
19.04.2024 | 12:11:13,481 | 1 500 | 1,522 | |
1 500 | 1,522 | |||
1 500 | 1,522 | |||
19.04.2024 | 11:53:13,949 | 1 500 | 1,502 | |
1 500 | 1,502 | |||
1 500 | 1,502 | |||
19.04.2024 | 11:41:19,513 | 500 | 1,498 | |
500 | 1,498 | |||
500 | 1,498 | |||
19.04.2024 | 11:33:40,956 | 150 | 1,528 | |
150 | 1,528 | |||
150 | 1,528 | |||
19.04.2024 | 11:30:26,667 | 1 000 | 1,496 | |
1 000 | 1,496 | |||
1 000 | 1,496 | |||
19.04.2024 | 11:14:08,255 | 3 000 | 1,502 | |
3 000 | 1,502 | |||
3 000 | 1,502 | |||
19.04.2024 | 10:56:33,871 | 500 | 1,496 | |
500 | 1,496 | |||
500 | 1,496 | |||
19.04.2024 | 10:55:24,231 | 500 | 1,49 | |
500 | 1,49 | |||
500 | 1,49 | |||
19.04.2024 | 10:42:13,684 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
19.04.2024 | 10:40:02,171 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
19.04.2024 | 10:37:13,691 | 1 200 | 1,48 | |
1 200 | 1,48 | |||
1 200 | 1,48 | |||
19.04.2024 | 10:28:48,517 | 3 400 | 1,48 | |
3 400 | 1,48 | |||
3 400 | 1,48 | |||
19.04.2024 | 10:28:39,702 | 2 138 | 1,474 | |
2 138 | 1,474 | |||
2 138 | 1,474 | |||
19.04.2024 | 10:25:48,110 | 500 | 1,472 | |
500 | 1,472 | |||
500 | 1,472 | |||
19.04.2024 | 10:22:07,576 | 4 500 | 1,53 | |
4 500 | 1,53 | |||
4 500 | 1,53 | |||
19.04.2024 | 10:21:51,360 | 3 300 | 1,528 | |
3 300 | 1,528 | |||
3 300 | 1,528 | |||
19.04.2024 | 10:20:48,518 | 1 500 | 1,502 | |
1 500 | 1,502 | |||
1 500 | 1,502 | |||
19.04.2024 | 10:19:42,765 | 2 500 | 1,44 | |
2 500 | 1,44 | |||
1 000 | 1,44 | |||
1 500 | 1,44 | |||
19.04.2024 | 10:18:31,613 | 500 | 1,424 | |
500 | 1,424 | |||
500 | 1,424 | |||
19.04.2024 | 10:13:52,738 | 1 099 | 1,352 | |
1 099 | 1,352 | |||
1 099 | 1,352 | |||
19.04.2024 | 10:12:27,980 | 1 500 | 1,37 | |
1 500 | 1,37 | |||
1 500 | 1,37 | |||
19.04.2024 | 09:44:34,372 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
19.04.2024 | 09:25:38,224 | 1 200 | 1,378 | |
1 200 | 1,378 | |||
1 200 | 1,378 | |||
19.04.2024 | 09:22:14,625 | 1 932 | 1,378 | |
1 932 | 1,378 | |||
1 932 | 1,378 | |||
19.04.2024 | 08:26:29,712 | 2 000 | 1,418 | |
2 000 | 1,418 | |||
1 000 | 1,418 | |||
1 000 | 1,418 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00